越南控-DR (9110)-合庫-台中券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.02
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	14	6.46	6.59	-14	81	-17.10%
2024/05/27	0	0.00	1	6.52	6.32	-1	98	-1.01%
2024/05/24	0	0.00	1	6.50	6.46	-1	100	-1.00%
2024/05/22	0	0.00	2	6.46	6.45	-2	104	-1.92%
2024/05/16	18	6.42	0	0.00	6.32	18	105	17.03%
2024/03/22	0	0.00	3	7.68	7.80	-3	89	-3.36%
2024/03/21	0	0.00	1	7.72	7.69	-1	88	-1.13%
2024/03/12	4	8.21	0	0.00	8.43	4	77	5.18%
2024/03/01	1	7.80	0	0.00	7.95	1	68	1.46%
2024/02/02	0	0.00	1	7.33	7.34	-1	52	-1.89%
2024/01/26	1	7.43	0	0.00	7.41	1	55	1.81%
2023/12/27	1	7.14	0	0.00	7.00	1	76	1.30%
2023/07/20	0	0.00	1	7.30	7.43	-1	450	-0.22%
2023/07/14	0	0.00	1	6.72	6.74	-1	472	-0.21%
2023/07/12	0	0.00	5	6.70	6.80	-5	506	-0.99%
2023/07/06	2	6.89	0	0.00	6.80	2	524	0.38%
2023/07/03	5	6.81	0	0.00	6.82	5	528	0.95%
2023/06/20	0	0.00	2	6.41	6.45	-2	502	-0.40%
2023/06/13	0	0.00	1	7.04	7.02	-1	479	-0.21%
2023/06/12	1	6.68	2	6.75	6.88	-1	471	-0.21%
2023/06/09	2	7.10	2	6.96	7.13	0	457	0.00%
2023/06/07	4	7.49	0	0.00	7.49	4	429	0.93%
2023/06/06	3	8.32	3	9.15	8.32	0	423	0.00%
2023/06/05	0	0.00	1	9.30	9.24	-1	407	-0.25%
2023/06/02	1	8.57	0	0.00	9.11	1	401	0.25%
2023/05/26	3	7.11	0	0.00	7.11	3	331	0.90%
2023/05/25	0	0.00	1	6.87	6.88	-1	321	-0.31%
2023/05/24	0	0.00	1	6.79	6.73	-1	309	-0.32%
2023/05/23	2	6.65	2	6.66	6.64	0	302	0.00%
2023/05/22	0	0.00	5	6.49	6.49	-5	295	-1.69%
2023/05/18	0	0.00	1	6.15	6.22	-1	283	-0.35%
2023/05/17	0	0.00	2	6.14	6.22	-2	277	-0.72%
2023/05/16	2	5.86	0	0.00	5.87	2	266	0.75%
2023/05/09	0	0.00	5	5.20	5.09	-5	231	-2.16%
2023/05/02	10	5.14	0	0.00	5.17	10	206	4.85%
2023/04/21	0	0.00	2	4.40	4.52	-2	165	-1.21%
2023/04/19	0	0.00	2	4.51	4.49	-2	149	-1.34%
2023/04/18	0	0.00	27	4.37	4.45	-27	139	-19.36%
2023/04/17	11	4.26	0	0.00	4.43	11	127	8.59%
2023/03/20	0	0.00	21	3.30	3.38	-21	60	-34.44%
2023/02/23	0	0.00	9	3.20	3.26	-9	43	-20.53%
2023/02/21	3	3.26	0	0.00	3.26	3	43	6.93%
2023/02/17	6	3.24	0	0.00	3.46	6	42	14.21%
2023/02/03	0	0.00	11	2.98	2.98	-11	39	-27.93%
2023/02/02	10	3.03	0	0.00	3.02	10	39	25.58%
2023/02/01	1	3.04	0	0.00	3.01	1	39	2.51%
2022/11/17	0	0.00	1	2.95	3.01	-1	51	-1.96%
2022/11/09	0	0.00	1	2.98	3.03	-1	54	-1.84%
2022/11/07	2	2.99	0	0.00	2.99	2	54	3.66%
2022/09/26	0	0.00	14	3.09	3.10	-14	68	-20.54%
2022/09/21	3	3.15	0	0.00	3.14	3	77	3.86%
2022/09/19	6	3.13	0	0.00	3.11	6	82	7.30%
2022/09/15	3	3.10	0	0.00	3.10	3	85	3.51%
2022/09/12	2	3.11	0	0.00	3.10	2	87	2.29%
2022/08/17	1	3.09	0	0.00	3.10	1	99	1.00%
2022/07/25	0	0.00	1	3.07	3.07	-1	108	-0.92%
2022/07/22	1	3.10	0	0.00	3.13	1	108	0.92%
2022/07/12	0	0.00	7	3.07	3.14	-7	106	-6.59%
2022/07/11	7	3.12	0	0.00	3.13	7	105	6.64%
2022/06/20	0	0.00	5	2.99	3.03	-5	88	-5.62%
2022/06/17	3	3.06	0	0.00	3.05	3	87	3.44%
2022/06/15	2	3.02	0	0.00	3.01	2	88	2.27%
2022/06/10	0	0.00	2	2.95	2.96	-2	82	-2.42%
2022/06/08	1	2.96	0	0.00	2.95	1	78	1.27%
2022/06/06	1	2.95	0	0.00	2.95	1	79	1.25%
2022/05/03	7	2.80	0	0.00	2.86	7	94	7.38%
2022/04/06	7	2.97	0	0.00	2.98	7	168	4.15%
2022/03/22	7	2.95	0	0.00	2.95	7	167	4.18%
2022/01/06	0	0.00	1	3.07	3.11	-1	156	-0.64%
2021/12/29	1	2.94	0	0.00	2.94	1	96	1.04%
2021/12/10	0	0.00	5	2.92	2.92	-5	97	-5.12%
2021/12/09	5	2.94	11	2.94	2.95	-6	97	-6.15%
2021/12/06	7	2.95	0	0.00	2.98	7	96	7.22%
2021/12/03	4	2.95	0	0.00	2.95	4	96	4.14%
2021/11/19	0	0.00	19	2.96	2.98	-19	92	-20.54%
2021/11/18	4	2.99	0	0.00	2.97	4	90	4.40%
2021/11/17	0	0.00	38	2.96	2.96	-38	91	-41.51%
2021/11/11	1	3.00	0	0.00	3.00	1	93	1.07%
2021/11/10	2	3.01	0	0.00	3.01	2	93	2.14%
2021/11/09	2	3.01	0	0.00	3.00	2	96	2.08%
2021/11/08	1	3.04	1	3.02	3.02	0	96	0.00%
2021/11/04	3	3.02	0	0.00	3.02	3	96	3.10%
2021/11/03	0	0.00	2	3.00	3.00	-2	97	-2.05%
2021/11/02	2	3.03	0	0.00	3.03	2	96	2.07%
2021/10/29	1	3.07	0	0.00	3.06	1	99	1.00%
2021/10/27	6	3.15	0	0.00	3.10	6	101	5.93%
2021/10/22	13	3.05	0	0.00	3.10	13	97	13.28%
2021/08/23	0	0.00	2	3.01	3.02	-2	327	-0.61%
2021/08/18	0	0.00	10	2.97	2.99	-10	327	-3.06%
2021/08/17	3	2.98	0	0.00	2.98	3	327	0.92%
2021/08/16	0	0.00	10	3.00	3.00	-10	327	-3.05%
2021/08/06	1	3.01	0	0.00	3.05	1	355	0.28%
2021/08/04	1	3.01	0	0.00	3.04	1	375	0.27%
2021/07/30	1	3.00	0	0.00	3.05	1	392	0.25%
2021/07/28	2	3.00	0	0.00	3.05	2	401	0.50%
2021/07/26	2	3.02	3	3.13	3.05	-1	410	-0.24%
2021/07/21	1	3.02	0	0.00	3.03	1	419	0.24%
2021/07/20	1	3.03	0	0.00	3.07	1	432	0.23%
2021/07/14	0	0.00	35	3.00	3.03	-35	475	-7.36%
2021/07/13	1	3.11	6	3.15	3.13	-5	557	-0.90%
2021/07/09	4	3.21	0	0.00	3.15	4	666	0.60%
2021/07/08	19	3.48	0	0.00	3.50	19	700	2.71%
2021/06/24	10	3.13	0	0.00	3.09	10	634	1.58%
2021/06/15	2	2.89	0	0.00	2.90	2	624	0.32%
2021/06/02	0	0.00	2	2.94	2.98	-2	639	-0.31%
2021/05/06	0	0.00	1	3.20	3.23	-1	664	-0.15%
2021/04/28	0	0.00	4	3.35	3.29	-4	680	-0.59%
2021/04/23	4	3.07	0	0.00	3.14	4	664	0.60%
2021/04/21	0	0.00	5	3.30	3.18	-5	655	-0.76%
2021/04/19	32	3.93	6	3.98	3.57	26	622	4.18%
2021/04/16	5	3.94	1	3.94	3.94	4	545	0.73%
2021/04/15	9	3.53	0	0.00	3.59	9	499	1.80%
2021/04/07	0	0.00	48	2.70	2.74	-48	382	-12.55%
2021/04/01	0	0.00	40	2.76	2.77	-40	384	-10.41%
2021/03/31	0	0.00	2	2.79	2.79	-2	384	-0.52%
2021/03/30	0	0.00	10	2.77	2.79	-10	422	-2.37%
2021/02/22	5	3.16	0	0.00	3.02	5	681	0.73%
2021/01/13	2	2.92	0	0.00	2.96	2	1,050	0.19%
2020/12/23	0	0.00	88	3.23	3.23	-88	1,413	-6.23%
2020/12/22	0	0.00	52	2.96	2.94	-52	1,402	-3.71%
2020/12/18	0	0.00	5	3.09	3.04	-5	1,657	-0.30%
2020/12/14	1	3.10	3	3.15	3.05	-2	2,006	-0.10%
2020/12/11	0	0.00	2	3.11	3.12	-2	2,006	-0.10%
2020/12/10	1	3.15	0	0.00	3.16	1	2,095	0.05%
2020/12/09	1	3.28	0	0.00	3.24	1	2,174	0.05%
2020/12/07	1	3.18	20	3.17	3.16	-19	2,382	-0.80%
2020/12/04	0	0.00	1	3.47	3.35	-1	2,472	-0.04%
2020/12/03	1	3.48	0	0.00	3.45	1	2,528	0.04%
2020/11/27	1	3.70	0	0.00	3.65	1	2,948	0.03%
2020/11/26	1	3.61	0	0.00	3.60	1	2,947	0.03%
2020/11/25	10	3.63	0	0.00	3.66	10	2,945	0.34%
2020/11/24	5	3.66	0	0.00	3.61	5	3,131	0.16%
2020/11/23	35	3.78	15	3.85	3.73	20	3,125	0.64%
2020/11/20	1	3.76	0	0.00	3.76	1	3,120	0.03%
2020/11/19	1	3.88	30	3.77	3.92	-29	3,101	-0.94%
2020/11/18	10	3.58	0	0.00	3.57	10	3,081	0.32%
2020/11/17	0	0.00	19	3.68	3.59	-19	3,096	-0.61%
2020/11/16	11	3.62	10	3.69	3.60	1	3,325	0.03%
2020/11/12	1	3.60	21	3.57	3.48	-20	3,597	-0.56%
2020/11/11	1	3.72	0	0.00	3.69	1	3,591	0.03%
2020/11/04	0	0.00	20	4.18	4.18	-20	3,533	-0.57%
2020/10/28	100	4.29	0	0.00	4.34	100	3,454	2.89%
2020/10/26	10	3.59	0	0.00	3.74	10	3,365	0.30%
2020/10/23	15	3.58	32	3.42	3.40	-17	3,340	-0.51%
2020/10/22	1	3.65	20	3.66	3.66	-19	3,300	-0.58%
2020/10/21	10	4.01	0	0.00	4.01	10	3,249	0.31%
2020/10/20	40	4.14	0	0.00	4.14	40	3,204	1.25%
2020/10/19	43	4.60	1	4.64	4.60	42	3,170	1.32%
2020/10/15	36	5.22	0	0.00	5.22	36	3,085	1.17%
2020/10/13	1	4.32	0	0.00	4.32	1	2,982	0.03%
2020/10/08	10	3.58	0	0.00	3.58	10	2,959	0.34%
2020/10/07	0	0.00	5	3.97	3.97	-5	2,928	-0.17%
2020/10/06	11	4.89	5	4.41	4.41	6	2,888	0.21%
2020/10/05	5	4.21	16	4.07	4.89	-11	2,840	-0.39%
2020/09/25	31	6.08	0	0.00	6.08	31	2,777	1.12%
2020/09/24	34	7.30	4	7.43	6.75	30	2,793	1.07%
2020/09/23	17	7.01	0	0.00	7.01	17	2,639	0.64%
2020/09/22	27	6.03	2	6.38	6.38	25	2,533	0.99%
2020/09/21	0	0.00	1	5.80	5.80	-1	2,220	-0.05%
2020/09/18	0	0.00	2	5.28	5.28	-2	2,219	-0.09%
2020/09/17	0	0.00	1	4.80	4.80	-1	2,202	-0.05%
2020/09/16	0	0.00	1	4.37	4.37	-1	2,198	-0.05%
2020/09/15	1	3.80	12	3.97	3.98	-11	2,211	-0.50%
2020/09/14	1	3.62	0	0.00	3.62	1	2,241	0.04%
2020/09/11	23	3.83	38	3.98	3.85	-15	2,172	-0.69%
2020/09/10	1	3.98	27	4.00	4.07	-26	2,045	-1.27%
2020/09/09	0	0.00	32	3.81	3.79	-32	1,949	-1.64%
2020/09/08	0	0.00	20	3.46	3.64	-20	1,843	-1.08%
2020/09/07	10	3.36	0	0.00	3.31	10	1,774	0.56%
2020/09/04	102	3.67	163	3.54	3.67	-61	1,627	-3.75%	大買/大賣/
2020/09/03	2	3.74	0	0.00	3.74	2	1,360	0.15%
2020/09/02	8	4.15	0	0.00	4.15	8	1,328	0.60%
2020/08/31	1	5.12	0	0.00	5.12	1	1,304	0.08%
2020/08/27	0	0.00	100	6.31	6.31	-100	1,096	-9.12%
2020/08/24	2	4.75	0	0.00	4.75	2	1,068	0.19%
2020/08/20	105	3.93	0	0.00	3.93	105	1,003	10.47%	大買/鉅額交易
2020/07/23	0	0.00	7	3.18	3.17	-7	383	-1.82%
2020/07/21	0	0.00	3	3.19	3.18	-3	379	-0.79%
2020/07/06	0	0.00	5	3.18	3.20	-5	334	-1.49%
2020/06/23	0	0.00	5	3.27	3.27	-5	272	-1.83%
2020/06/19	20	3.24	0	0.00	3.28	20	253	7.88%
2020/03/16	0	0.00	9	1.41	1.40	-9	142	-6.33%
2020/03/10	0	0.00	3	1.57	1.64	-3	121	-2.47%
2020/03/09	1	1.67	0	0.00	1.63	1	118	0.84%
2020/02/13	0	0.00	5	1.73	1.73	-5	95	-5.23%
2020/02/06	5	1.67	0	0.00	1.72	5	97	5.12%
2020/01/10	0	0.00	1	1.91	1.91	-1	107	-0.93%
2019/10/18	1	1.75	0	0.00	1.77	1	86	1.16%
2019/09/18	15	1.79	0	0.00	1.81	15	75	19.82%
2019/07/25	1	1.93	0	0.00	1.99	1	124	0.81%
2019/07/24	1	1.98	0	0.00	2.02	1	126	0.79%
2019/07/22	0	0.00	1	2.02	2.04	-1	135	-0.74%
2019/07/18	0	0.00	1	2.02	2.03	-1	139	-0.72%
2019/07/11	0	0.00	2	2.02	2.02	-2	144	-1.38%
2019/07/09	0	0.00	2	2.01	2.00	-2	156	-1.28%
2019/07/05	0	0.00	2	2.00	2.02	-2	166	-1.20%
2019/07/04	3	1.94	0	0.00	2.03	3	173	1.73%
2019/06/21	4	2.01	0	0.00	2.03	4	204	1.95%
2019/06/18	4	2.04	0	0.00	2.07	4	205	1.94%
2019/03/06	0	0.00	2	2.71	2.76	-2	161	-1.24%
2018/10/25	0	0.00	20	2.60	2.66	-20	19	-105.17%
2018/06/08	0	0.00	1	3.52	3.52	-1	43	-2.32%
2018/05/31	2	3.55	0	0.00	3.55	2	36	5.48%
2018/04/16	0	3.14	0	0.00	3.11	0	27	0.04%