晨訊科-DR (912000)-合庫-台中券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.05
漲跌
▲0.13
漲幅
+4.45%
成交量
6,485張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	3.12	1	3.21	3.05	0	1,846	0.00%
2024/05/14	1	2.60	0	0.00	2.60	1	1,654	0.06%
2024/04/29	0	0.00	20	2.57	2.56	-20	1,418	-1.41%
2024/04/23	15	2.60	0	0.00	2.59	15	1,339	1.12%
2024/04/19	0	0.00	21	2.74	2.74	-21	1,276	-1.64%
2024/04/18	1	2.70	0	0.00	2.72	1	1,249	0.08%
2024/04/12	20	2.87	0	0.00	2.87	20	1,086	1.84%
2024/04/09	5	3.51	0	0.00	3.50	5	903	0.55%
2024/04/03	2	3.53	0	0.00	3.53	2	615	0.32%
2024/04/02	2	3.18	10	3.18	3.21	-8	569	-1.40%
2024/04/01	0	0.00	10	2.88	2.92	-10	531	-1.88%
2024/03/27	30	2.69	30	2.62	2.62	0	447	0.00%
2024/03/26	50	2.66	60	2.62	2.62	-10	411	-2.43%
2024/03/25	20	2.57	20	2.62	2.62	0	375	0.00%
2024/03/20	0	0.00	1	2.33	2.31	-1	303	-0.33%
2024/02/22	2	2.18	0	0.00	2.19	2	174	1.15%
2024/01/31	20	2.23	20	2.21	2.21	0	143	0.00%
2023/12/28	0	0.00	5	2.30	2.30	-5	333	-1.50%
2023/12/27	0	0.00	3	2.29	2.31	-3	358	-0.84%
2023/12/26	0	0.00	17	2.30	2.31	-17	406	-4.18%
2023/12/25	0	0.00	3	2.31	2.30	-3	412	-0.73%
2023/12/20	0	0.00	4	2.33	2.33	-4	483	-0.83%
2023/12/18	0	0.00	4	2.32	2.32	-4	518	-0.77%
2023/12/15	0	0.00	6	2.34	2.34	-6	557	-1.08%
2023/12/13	0	0.00	19	2.32	2.31	-19	580	-3.28%
2023/12/12	0	0.00	1	2.34	2.34	-1	606	-0.16%
2023/10/30	0	0.00	5	2.52	2.50	-5	680	-0.74%
2023/10/27	5	2.50	0	0.00	2.50	5	678	0.74%
2023/10/17	1	2.60	0	0.00	2.60	1	668	0.15%
2023/10/02	3	2.65	0	0.00	2.69	3	557	0.54%
2023/09/20	8	2.34	0	0.00	2.35	8	411	1.94%
2023/09/13	4	2.15	0	0.00	2.15	4	330	1.21%
2023/08/09	0	0.00	1	2.09	2.09	-1	385	-0.26%
2023/08/01	1	2.11	0	0.00	2.11	1	393	0.25%
2023/07/20	0	0.00	1	2.12	2.12	-1	411	-0.24%
2023/07/12	0	0.00	3	2.26	2.18	-3	422	-0.71%
2023/07/03	2	2.13	0	0.00	2.13	2	380	0.53%
2023/06/02	20	2.20	0	0.00	2.21	20	513	3.89%
2023/04/21	1	2.14	0	0.00	2.14	1	442	0.23%
2023/04/20	0	0.00	2	2.23	2.21	-2	429	-0.47%
2023/04/17	2	2.27	0	0.00	2.26	2	433	0.46%
2023/04/14	0	0.00	2	2.26	2.25	-2	426	-0.47%
2023/04/10	0	0.00	1	2.24	2.24	-1	402	-0.25%
2023/03/31	0	0.00	1	2.24	2.24	-1	399	-0.25%
2023/03/23	0	0.00	1	2.24	2.22	-1	385	-0.26%
2023/03/09	0	0.00	2	2.52	2.47	-2	288	-0.69%
2023/02/21	0	0.00	1	2.22	2.22	-1	235	-0.42%
2023/02/20	0	0.00	2	2.22	2.21	-2	244	-0.82%
2023/02/10	0	0.00	5	2.22	2.22	-5	259	-1.93%
2023/01/03	0	0.00	1	2.28	2.28	-1	300	-0.33%
2022/10/25	0	0.00	1	2.24	2.25	-1	264	-0.38%
2022/09/08	0	0.00	5	2.27	2.27	-5	271	-1.84%
2022/08/23	0	0.00	1	2.24	2.22	-1	316	-0.32%
2022/06/21	0	0.00	10	2.37	2.42	-10	411	-2.43%
2022/04/25	0	0.00	2	2.30	2.30	-2	443	-0.45%
2022/04/20	0	0.00	1	2.41	2.42	-1	488	-0.20%
2022/04/19	0	0.00	10	2.42	2.44	-10	503	-1.99%
2022/03/25	0	0.00	2	2.64	2.64	-2	733	-0.27%
2022/03/14	0	0.00	1	2.61	2.62	-1	787	-0.13%
2022/02/22	10	2.85	0	0.00	2.82	10	826	1.21%
2022/02/14	3	2.86	0	0.00	2.85	3	844	0.36%
2022/01/21	0	0.00	20	3.01	2.99	-20	849	-2.35%
2022/01/17	0	0.00	3	3.20	3.20	-3	842	-0.36%
2022/01/13	0	0.00	10	3.20	3.17	-10	821	-1.22%
2022/01/10	0	0.00	1	3.15	3.12	-1	785	-0.13%
2022/01/06	20	3.15	0	0.00	3.10	20	746	2.68%
2022/01/05	0	0.00	20	3.30	3.20	-20	695	-2.87%
2021/12/09	10	2.92	0	0.00	2.87	10	566	1.76%
2021/11/16	0	0.00	3	2.80	2.81	-3	580	-0.52%
2021/11/09	1	2.88	0	0.00	2.88	1	631	0.16%
2021/11/08	0	0.00	1	2.84	2.84	-1	632	-0.16%
2021/11/02	10	2.80	0	0.00	2.78	10	673	1.48%
2021/10/27	0	0.00	1	2.80	2.83	-1	700	-0.14%
2021/10/15	0	0.00	1	2.78	2.78	-1	964	-0.10%
2021/10/14	1	2.79	0	0.00	2.78	1	1,019	0.10%
2021/10/12	0	0.00	2	2.79	2.78	-2	1,065	-0.19%
2021/10/08	3	2.87	0	0.00	2.84	3	1,107	0.27%
2021/10/01	0	0.00	1	2.75	2.72	-1	2,042	-0.05%
2021/09/22	1	2.70	0	0.00	2.68	1	2,433	0.04%
2021/09/01	2	2.62	0	0.00	2.64	2	2,534	0.08%
2021/08/20	1	2.59	0	0.00	2.58	1	2,685	0.04%
2021/08/09	0	0.00	2	2.81	2.80	-2	2,816	-0.07%
2021/08/05	0	0.00	7	2.93	2.90	-7	2,895	-0.24%
2021/08/03	0	0.00	2	2.97	2.95	-2	3,005	-0.07%
2021/07/30	0	0.00	1	2.94	2.95	-1	3,088	-0.03%
2021/07/20	10	3.03	3	3.01	3.00	7	3,287	0.21%
2021/07/15	10	2.96	0	0.00	2.97	10	3,400	0.29%
2021/07/13	1	3.13	24	3.07	3.02	-23	3,597	-0.64%
2021/07/12	10	3.19	0	0.00	3.09	10	3,946	0.25%
2021/07/09	3	3.10	0	0.00	3.09	3	4,026	0.07%
2021/07/08	52	3.42	0	0.00	3.23	52	4,149	1.25%
2021/07/07	5	3.34	1	3.38	3.38	4	3,740	0.11%
2021/07/06	5	3.05	1	3.00	3.08	4	3,568	0.11%
2021/07/05	1	2.82	0	0.00	2.80	1	3,448	0.03%
2021/06/10	0	0.00	7	2.78	2.76	-7	3,583	-0.20%
2021/06/07	0	0.00	1	2.81	2.79	-1	3,621	-0.03%
2021/05/27	1	2.65	0	0.00	2.65	1	3,587	0.03%
2021/05/20	1	2.67	0	0.00	2.63	1	3,875	0.03%
2021/05/17	0	0.00	10	2.45	2.55	-10	4,086	-0.24%
2021/05/05	10	2.94	16	3.10	3.00	-6	3,909	-0.15%
2021/05/03	16	2.99	0	0.00	2.96	16	3,853	0.42%
2021/04/27	0	0.00	50	3.17	3.12	-50	3,816	-1.31%
2021/04/20	0	0.00	3	3.15	3.14	-3	3,673	-0.08%
2021/04/19	10	3.19	3	3.19	3.20	7	3,632	0.19%
2021/04/16	63	3.54	15	3.53	3.49	48	3,472	1.38%
2021/04/15	0	0.00	20	3.13	3.27	-20	3,036	-0.66%
2021/04/14	15	3.02	0	0.00	2.98	15	2,845	0.53%
2021/04/13	2	2.88	0	0.00	2.89	2	2,668	0.07%
2021/04/08	0	0.00	5	2.73	2.78	-5	2,591	-0.19%
2021/04/07	0	0.00	134	2.75	2.75	-134	2,580	-5.19%	大賣/鉅額交易
2021/04/06	0	0.00	50	2.78	2.78	-50	2,585	-1.93%
2021/03/30	0	0.00	30	2.84	2.82	-30	2,939	-1.02%
2021/03/29	0	0.00	2	2.72	2.74	-2	2,971	-0.07%
2021/03/15	2	2.81	11	2.80	2.80	-9	3,707	-0.24%
2021/03/11	3	2.83	0	0.00	2.81	3	3,961	0.08%
2021/02/24	10	2.95	0	0.00	2.88	10	4,969	0.20%
2021/02/23	5	2.98	0	0.00	3.01	5	5,090	0.10%
2021/02/18	24	2.91	46	2.92	2.92	-22	5,302	-0.41%
2021/02/02	0	0.00	20	2.40	2.39	-20	6,013	-0.33%
2021/02/01	0	0.00	6	2.52	2.46	-6	6,157	-0.10%
2021/01/29	100	2.59	0	0.00	2.56	100	6,227	1.61%
2021/01/28	10	2.56	10	2.62	2.56	0	6,447	0.00%
2021/01/21	0	0.00	10	2.41	2.41	-10	7,216	-0.14%
2021/01/20	0	0.00	1	2.47	2.42	-1	8,085	-0.01%
2021/01/18	5	2.52	0	0.00	2.56	5	9,752	0.05%
2021/01/14	1	2.81	0	0.00	2.79	1	10,011	0.01%
2021/01/13	1	2.86	0	0.00	2.86	1	10,565	0.01%
2021/01/11	1	2.87	0	0.00	2.85	1	10,733	0.01%
2021/01/06	3	2.92	0	0.00	2.92	3	11,781	0.03%
2020/12/30	0	0.00	2	3.04	3.03	-2	12,099	-0.02%
2020/12/28	0	0.00	3	3.07	3.04	-3	12,343	-0.02%
2020/12/25	0	0.00	13	3.08	3.08	-13	12,337	-0.11%
2020/12/24	3	3.21	27	3.26	3.05	-24	12,271	-0.20%
2020/12/23	0	0.00	1	3.17	3.17	-1	11,981	-0.01%
2020/12/22	0	0.00	11	2.93	2.89	-11	11,917	-0.09%
2020/12/21	0	0.00	21	2.96	2.92	-21	12,186	-0.17%
2020/12/17	0	0.00	153	2.99	2.97	-153	12,297	-1.24%	大賣/鉅額交易
2020/12/11	0	0.00	12	3.17	3.15	-12	12,810	-0.09%
2020/12/10	3	3.31	2	3.34	3.11	1	14,472	0.01%
2020/12/09	10	3.45	0	0.00	3.45	10	14,299	0.07%
2020/12/08	1	3.13	51	3.12	3.14	-50	14,049	-0.36%
2020/12/07	1	2.85	0	0.00	2.86	1	13,911	0.01%
2020/12/04	33	3.03	4	3.04	3.02	29	13,897	0.21%
2020/12/03	0	0.00	26	3.23	3.20	-26	13,808	-0.19%
2020/12/02	0	0.00	1	3.56	3.35	-1	13,764	-0.01%
2020/11/30	1	3.68	0	0.00	3.60	1	13,830	0.01%
2020/11/27	0	0.00	1	3.78	3.65	-1	13,928	-0.01%
2020/11/26	4	3.64	0	0.00	3.61	4	14,207	0.03%
2020/11/24	0	0.00	1	3.70	3.68	-1	14,076	-0.01%
2020/11/23	1	3.88	0	0.00	3.80	1	14,101	0.01%
2020/11/20	6	4.00	20	4.07	3.98	-14	14,192	-0.10%
2020/11/19	0	0.00	10	4.07	3.92	-10	14,114	-0.07%
2020/11/16	10	3.84	0	0.00	3.79	10	14,825	0.07%
2020/11/13	10	3.70	11	3.73	3.75	-1	14,666	-0.01%
2020/11/12	7	3.74	0	0.00	3.54	7	14,381	0.05%
2020/11/11	1	3.82	42	3.89	3.84	-41	14,191	-0.29%
2020/11/10	25	4.05	26	3.93	3.93	-1	14,194	-0.01%
2020/11/09	5	3.97	25	3.98	4.00	-20	14,149	-0.14%
2020/11/06	45	3.82	13	3.88	3.80	32	14,026	0.23%
2020/11/05	96	3.97	98	3.91	3.82	-2	13,989	-0.01%
2020/11/04	92	3.83	73	3.77	3.98	19	13,823	0.14%
2020/11/03	40	3.65	40	3.69	3.62	0	13,658	0.00%
2020/11/02	10	3.85	91	3.84	3.83	-81	13,579	-0.60%
2020/10/30	60	4.18	1	4.22	4.05	59	13,565	0.43%
2020/10/29	3	3.97	5	4.06	4.20	-2	13,407	-0.01%
2020/10/28	166	4.45	35	4.43	4.05	131	13,078	1.00%	大買/鉅額交易
2020/10/27	37	4.25	7	4.30	4.30	30	12,186	0.25%
2020/10/26	20	3.83	31	3.93	3.91	-11	11,808	-0.09%
2020/10/23	1	4.09	2	4.20	4.09	-1	10,470	-0.01%
2020/10/22	3	4.54	0	0.00	4.54	3	10,360	0.03%
2020/10/21	14	5.05	68	5.13	5.04	-54	10,143	-0.53%
2020/10/20	1	5.59	0	0.00	5.59	1	9,562	0.01%
2020/10/19	76	6.69	3	6.88	6.21	73	9,507	0.77%
2020/10/16	109	7.54	45	7.48	6.89	64	9,346	0.68%	大買/
2020/10/15	28	7.69	72	7.91	7.55	-44	9,090	-0.48%
2020/10/14	47	7.63	7	7.76	7.76	40	8,569	0.47%
2020/10/13	10	6.68	0	0.00	7.06	10	8,192	0.12%
2020/10/12	12	6.42	8	5.90	6.42	4	8,106	0.05%
2020/10/08	43	6.36	2	6.36	6.36	41	7,935	0.52%
2020/10/07	28	7.06	10	7.06	7.06	18	7,945	0.23%
2020/10/06	10	8.81	0	0.00	7.84	10	7,858	0.13%
2020/10/05	5	8.70	19	8.07	8.71	-14	7,866	-0.18%
2020/09/28	2	9.77	0	0.00	9.77	2	7,626	0.03%
2020/09/24	70	12.32	35	12.06	12.05	35	7,605	0.46%
2020/09/23	13	13.09	33	12.97	13.35	-20	7,258	-0.28%
2020/09/22	26	11.95	23	11.74	12.15	3	7,163	0.04%
2020/09/21	68	10.62	13	11.04	11.05	55	7,045	0.78%
2020/09/18	21	9.99	80	10.20	10.05	-59	6,855	-0.86%
2020/09/17	47	9.22	40	9.71	9.40	7	6,723	0.10%
2020/09/16	5	8.19	16	8.83	8.83	-11	6,483	-0.17%
2020/09/15	337	8.60	312	8.57	8.03	25	6,339	0.39%	大買/大賣/
2020/09/14	0	0.00	2	8.92	8.92	-2	4,586	-0.04%
2020/09/11	0	0.00	6	8.11	8.11	-6	4,563	-0.13%
2020/09/10	0	0.00	26	7.38	7.38	-26	4,541	-0.57%
2020/09/09	14	6.27	307	6.71	6.71	-293	4,518	-6.48%	大賣/鉅額交易
2020/09/08	33	5.96	0	0.00	6.10	33	4,390	0.75%
2020/09/07	1	6.59	0	0.00	6.10	1	4,312	0.02%
2020/09/04	5	6.50	0	0.00	6.35	5	4,230	0.12%
2020/09/03	2	6.57	9	6.58	6.58	-7	4,066	-0.17%
2020/09/02	7	5.70	12	5.97	5.99	-5	3,975	-0.13%
2020/09/01	47	5.24	4	4.96	5.45	43	3,795	1.13%
2020/08/31	12	4.96	0	0.00	4.96	12	3,265	0.37%
2020/08/28	6	5.51	0	0.00	5.51	6	3,222	0.19%
2020/08/27	26	6.30	0	0.00	6.12	26	3,178	0.82%
2020/08/26	45	7.01	15	7.08	6.80	30	3,037	0.99%
2020/08/25	40	6.44	0	0.00	6.58	40	2,749	1.45%
2020/08/24	83	5.80	0	0.00	5.99	83	2,635	3.15%
2020/08/21	313	4.95	60	5.56	5.58	253	2,306	10.97%	大買/鉅額交易
2020/08/20	60	5.08	96	4.82	5.08	-36	1,989	-1.81%
2020/08/19	17	4.62	0	0.00	4.62	17	1,318	1.29%
2020/08/18	25	4.20	0	0.00	4.20	25	1,255	1.99%
2020/08/14	0	0.00	51	3.48	3.48	-51	1,205	-4.23%
2020/08/13	20	3.23	0	0.00	3.17	20	1,123	1.78%
2020/08/12	61	3.01	0	0.00	3.01	61	1,064	5.73%
2020/08/11	10	3.40	0	0.00	3.27	10	1,005	1.00%
2020/08/10	0	0.00	20	3.29	3.33	-20	944	-2.12%
2020/08/07	12	2.97	0	0.00	3.03	12	866	1.38%
2020/08/06	40	3.36	0	0.00	3.29	40	795	5.03%
2020/08/05	40	3.31	10	3.32	3.65	30	719	4.17%
2020/08/04	1	3.32	0	0.00	3.32	1	581	0.17%
2020/07/31	5	2.63	0	0.00	2.75	5	568	0.88%
2020/07/24	5	2.44	0	0.00	2.38	5	465	1.07%
2020/07/14	2	4.86	0	0.00	3.98	2	387	0.52%
2020/07/13	1	4.42	0	0.00	4.42	1	296	0.34%
2020/07/10	2	4.02	0	0.00	4.02	2	236	0.85%