台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)
可現股當沖
  • 股價
    3.17
  • 漲跌
    ▲0.15
  • 漲幅
    +4.97%
  • 成交量
    1,263
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晨訊科-DR (912000)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0013.033.02-1950-0.11%
2024/11/1800.0013.033.03-1994-0.10%
2024/11/1413.0500.003.0411,0040.10%
2024/11/1200.0013.073.10-11,002-0.10%
2024/11/1113.1323.143.14-1999-0.10%
2024/11/0823.1900.003.1821,0100.20%
2024/11/07123.15123.203.1801,0060.00%
2024/11/0613.1513.123.1009940.00%
2024/10/15153.1400.003.11151,3851.08%
2024/10/0800.0013.523.30-11,491-0.07%
2024/10/0700.00153.503.42-151,543-0.97%
2024/09/1213.0000.003.0013,9120.03%
2024/09/10152.9512.992.96144,4500.31%
2024/09/0412.8112.932.9904,6370.00%
2024/08/3013.1800.003.1314,7050.02%
2024/08/2600.00203.243.20-204,846-0.41%
2024/08/0623.1500.003.0925,3670.04%
2024/08/0523.2000.003.2025,3610.04%
2024/08/0243.5600.003.5545,3360.07%
2024/07/31103.6200.003.61105,3520.19%
2024/07/2953.70133.573.53-85,318-0.15%
2024/07/2393.7193.703.7005,2840.00%
2024/07/2273.6383.653.61-15,262-0.02%
2024/07/1913.92103.883.88-95,225-0.17%
2024/07/18113.89314.003.99-205,179-0.39%
2024/07/1764.0500.004.0165,1770.12%
2024/07/16104.0414.044.0595,1700.17%
2024/07/1554.03104.054.02-55,167-0.10%
2024/07/11504.13104.154.08405,1530.78%
2024/07/10234.11104.094.09135,1610.25%
2024/07/09124.1300.004.08125,1350.23%
2024/07/08404.39524.484.33-125,044-0.24%
2024/07/05114.2100.004.23114,8850.23%
2024/07/0314.06164.053.97-154,965-0.30%
2024/07/02344.2300.004.15344,8800.70%
2024/07/01224.7124.714.54204,7730.42%
2024/06/2800.00114.714.66-114,686-0.23%
2024/06/27394.67254.744.50144,5220.31%
2024/06/2654.45214.654.68-164,018-0.40%
2024/06/2500.00244.164.26-243,934-0.61%
2024/06/2413.8700.003.8813,7330.03%
2024/06/2173.9300.003.9273,6440.19%
2024/06/20124.0144.104.0083,5430.23%
2024/06/1900.00114.204.00-113,434-0.32%
2024/06/18663.94153.894.02513,1861.60%
2024/06/1700.0013.503.68-12,796-0.04%
2024/06/1413.2300.003.3512,6540.04%
2024/06/1323.0200.003.0522,5980.08%
2024/06/0600.0013.323.35-12,425-0.04%
2024/06/0500.0083.363.36-82,426-0.33%
2024/06/0400.0003.413.3302,4090.00%
2024/05/3173.2100.003.2172,3040.30%
2024/05/30103.2600.003.22102,2750.44%
2024/05/29103.2823.303.3282,2440.36%
2024/05/2833.3013.263.2622,2070.09%
2024/05/2773.3300.003.1172,1570.32%
2024/05/2433.0633.153.1502,0170.00%
2024/05/2212.9800.002.9611,9390.05%
2024/05/1713.1213.213.0501,8460.00%
2024/05/1412.6000.002.6011,6540.06%
2024/04/2900.00202.572.56-201,418-1.41%
2024/04/23152.6000.002.59151,3391.12%
2024/04/1900.00212.742.74-211,276-1.64%
2024/04/1812.7000.002.7211,2490.08%
2024/04/12202.8700.002.87201,0861.84%
2024/04/0953.5100.003.5059030.55%
2024/04/0323.5300.003.5326150.32%
2024/04/0223.18103.183.21-8569-1.40%
2024/04/0100.00102.882.92-10531-1.88%
2024/03/27302.69302.622.6204470.00%
2024/03/26502.66602.622.62-10411-2.43%
2024/03/25202.57202.622.6203750.00%
2024/03/2000.0012.332.31-1303-0.33%
2024/02/2222.1800.002.1921741.15%
2024/01/31202.23202.212.2101430.00%
2023/12/2800.0052.302.30-5333-1.50%
2023/12/2700.0032.292.31-3358-0.84%
2023/12/2600.00172.302.31-17406-4.18%
2023/12/2500.0032.312.30-3412-0.73%
2023/12/2000.0042.332.33-4483-0.83%
2023/12/1800.0042.322.32-4518-0.77%
2023/12/1500.0062.342.34-6557-1.08%
2023/12/1300.00192.322.31-19580-3.28%
2023/12/1200.0012.342.34-1606-0.16%
2023/10/3000.0052.522.50-5680-0.74%
2023/10/2752.5000.002.5056780.74%
2023/10/1712.6000.002.6016680.15%
2023/10/0232.6500.002.6935570.54%
2023/09/2082.3400.002.3584111.94%
2023/09/1342.1500.002.1543301.21%
2023/08/0900.0012.092.09-1385-0.26%
2023/08/0112.1100.002.1113930.25%
2023/07/2000.0012.122.12-1411-0.24%
2023/07/1200.0032.262.18-3422-0.71%
2023/07/0322.1300.002.1323800.53%
2023/06/02202.2000.002.21205133.89%
2023/04/2112.1400.002.1414420.23%
2023/04/2000.0022.232.21-2429-0.47%
2023/04/1722.2700.002.2624330.46%
2023/04/1400.0022.262.25-2426-0.47%
2023/04/1000.0012.242.24-1402-0.25%
2023/03/3100.0012.242.24-1399-0.25%
2023/03/2300.0012.242.22-1385-0.26%
2023/03/0900.0022.522.47-2288-0.69%
2023/02/2100.0012.222.22-1235-0.42%
2023/02/2000.0022.222.21-2244-0.82%
2023/02/1000.0052.222.22-5259-1.93%
2023/01/0300.0012.282.28-1300-0.33%
2022/10/2500.0012.242.25-1264-0.38%
2022/09/0800.0052.272.27-5271-1.84%
2022/08/2300.0012.242.22-1316-0.32%
2022/06/2100.00102.372.42-10411-2.43%
2022/04/2500.0022.302.30-2443-0.45%
2022/04/2000.0012.412.42-1488-0.20%
2022/04/1900.00102.422.44-10503-1.99%
2022/03/2500.0022.642.64-2733-0.27%
2022/03/1400.0012.612.62-1787-0.13%
2022/02/22102.8500.002.82108261.21%
2022/02/1432.8600.002.8538440.36%
2022/01/2100.00203.012.99-20849-2.35%
2022/01/1700.0033.203.20-3842-0.36%
2022/01/1300.00103.203.17-10821-1.22%
2022/01/1000.0013.153.12-1785-0.13%
2022/01/06203.1500.003.10207462.68%
2022/01/0500.00203.303.20-20695-2.87%
2021/12/09102.9200.002.87105661.76%
2021/11/1600.0032.802.81-3580-0.52%
2021/11/0912.8800.002.8816310.16%
2021/11/0800.0012.842.84-1632-0.16%
2021/11/02102.8000.002.78106731.48%
2021/10/2700.0012.802.83-1700-0.14%
2021/10/1500.0012.782.78-1964-0.10%
2021/10/1412.7900.002.7811,0190.10%
2021/10/1200.0022.792.78-21,065-0.19%
2021/10/0832.8700.002.8431,1070.27%
2021/10/0100.0012.752.72-12,042-0.05%
2021/09/2212.7000.002.6812,4330.04%
2021/09/0122.6200.002.6422,5340.08%
2021/08/2012.5900.002.5812,6850.04%
2021/08/0900.0022.812.80-22,816-0.07%
2021/08/0500.0072.932.90-72,895-0.24%
2021/08/0300.0022.972.95-23,005-0.07%
2021/07/3000.0012.942.95-13,088-0.03%
2021/07/20103.0333.013.0073,2870.21%
2021/07/15102.9600.002.97103,4000.29%
2021/07/1313.13243.073.02-233,597-0.64%
2021/07/12103.1900.003.09103,9460.25%
2021/07/0933.1000.003.0934,0260.07%
2021/07/08523.4200.003.23524,1491.25%
2021/07/0753.3413.383.3843,7400.11%
2021/07/0653.0513.003.0843,5680.11%
2021/07/0512.8200.002.8013,4480.03%
2021/06/1000.0072.782.76-73,583-0.20%
2021/06/0700.0012.812.79-13,621-0.03%
2021/05/2712.6500.002.6513,5870.03%
2021/05/2012.6700.002.6313,8750.03%
2021/05/1700.00102.452.55-104,086-0.24%
2021/05/05102.94163.103.00-63,909-0.15%
2021/05/03162.9900.002.96163,8530.42%
2021/04/2700.00503.173.12-503,816-1.31%
2021/04/2000.0033.153.14-33,673-0.08%
2021/04/19103.1933.193.2073,6320.19%
2021/04/16633.54153.533.49483,4721.38%
2021/04/1500.00203.133.27-203,036-0.66%
2021/04/14153.0200.002.98152,8450.53%
2021/04/1322.8800.002.8922,6680.07%
2021/04/0800.0052.732.78-52,591-0.19%
2021/04/0700.001342.752.75-1342,580-5.19% 大賣/鉅額交易
2021/04/0600.00502.782.78-502,585-1.93%
2021/03/3000.00302.842.82-302,939-1.02%
2021/03/2900.0022.722.74-22,971-0.07%
2021/03/1522.81112.802.80-93,707-0.24%
2021/03/1132.8300.002.8133,9610.08%
2021/02/24102.9500.002.88104,9690.20%
2021/02/2352.9800.003.0155,0900.10%
2021/02/18242.91462.922.92-225,302-0.41%
2021/02/0200.00202.402.39-206,013-0.33%
2021/02/0100.0062.522.46-66,157-0.10%
2021/01/291002.5900.002.561006,2271.61%
2021/01/28102.56102.622.5606,4470.00%
2021/01/2100.00102.412.41-107,216-0.14%
2021/01/2000.0012.472.42-18,085-0.01%
2021/01/1852.5200.002.5659,7520.05%
2021/01/1412.8100.002.79110,0110.01%
2021/01/1312.8600.002.86110,5650.01%
2021/01/1112.8700.002.85110,7330.01%
2021/01/0632.9200.002.92311,7810.03%
2020/12/3000.0023.043.03-212,099-0.02%
2020/12/2800.0033.073.04-312,343-0.02%
2020/12/2500.00133.083.08-1312,337-0.11%
2020/12/2433.21273.263.05-2412,271-0.20%
2020/12/2300.0013.173.17-111,981-0.01%
2020/12/2200.00112.932.89-1111,917-0.09%
2020/12/2100.00212.962.92-2112,186-0.17%
2020/12/1700.001532.992.97-15312,297-1.24% 大賣/鉅額交易
2020/12/1100.00123.173.15-1212,810-0.09%
2020/12/1033.3123.343.11114,4720.01%
2020/12/09103.4500.003.451014,2990.07%
2020/12/0813.13513.123.14-5014,049-0.36%
2020/12/0712.8500.002.86113,9110.01%
2020/12/04333.0343.043.022913,8970.21%
2020/12/0300.00263.233.20-2613,808-0.19%
2020/12/0200.0013.563.35-113,764-0.01%
2020/11/3013.6800.003.60113,8300.01%
2020/11/2700.0013.783.65-113,928-0.01%
2020/11/2643.6400.003.61414,2070.03%
2020/11/2400.0013.703.68-114,076-0.01%
2020/11/2313.8800.003.80114,1010.01%
2020/11/2064.00204.073.98-1414,192-0.10%
2020/11/1900.00104.073.92-1014,114-0.07%
2020/11/16103.8400.003.791014,8250.07%
2020/11/13103.70113.733.75-114,666-0.01%
2020/11/1273.7400.003.54714,3810.05%
2020/11/1113.82423.893.84-4114,191-0.29%
2020/11/10254.05263.933.93-114,194-0.01%
2020/11/0953.97253.984.00-2014,149-0.14%
2020/11/06453.82133.883.803214,0260.23%
2020/11/05963.97983.913.82-213,989-0.01%
2020/11/04923.83733.773.981913,8230.14%
2020/11/03403.65403.693.62013,6580.00%
2020/11/02103.85913.843.83-8113,579-0.60%
2020/10/30604.1814.224.055913,5650.43%
2020/10/2933.9754.064.20-213,407-0.01%
2020/10/281664.45354.434.0513113,0781.00% 大買/鉅額交易
2020/10/27374.2574.304.303012,1860.25%
2020/10/26203.83313.933.91-1111,808-0.09%
2020/10/2314.0924.204.09-110,470-0.01%
2020/10/2234.5400.004.54310,3600.03%
2020/10/21145.05685.135.04-5410,143-0.53%
2020/10/2015.5900.005.5919,5620.01%
2020/10/19766.6936.886.21739,5070.77%
2020/10/161097.54457.486.89649,3460.68% 大買/
2020/10/15287.69727.917.55-449,090-0.48%
2020/10/14477.6377.767.76408,5690.47%
2020/10/13106.6800.007.06108,1920.12%
2020/10/12126.4285.906.4248,1060.05%
2020/10/08436.3626.366.36417,9350.52%
2020/10/07287.06107.067.06187,9450.23%
2020/10/06108.8100.007.84107,8580.13%
2020/10/0558.70198.078.71-147,866-0.18%
2020/09/2829.7700.009.7727,6260.03%
2020/09/247012.323512.0612.05357,6050.46%
2020/09/231313.093312.9713.35-207,258-0.28%
2020/09/222611.952311.7412.1537,1630.04%
2020/09/216810.621311.0411.05557,0450.78%
2020/09/18219.998010.2010.05-596,855-0.86%
2020/09/17479.22409.719.4076,7230.10%
2020/09/1658.19168.838.83-116,483-0.17%
2020/09/153378.603128.578.03256,3390.39% 大買/大賣/
2020/09/1400.0028.928.92-24,586-0.04%
2020/09/1100.0068.118.11-64,563-0.13%
2020/09/1000.00267.387.38-264,541-0.57%
2020/09/09146.273076.716.71-2934,518-6.48% 大賣/鉅額交易
2020/09/08335.9600.006.10334,3900.75%
2020/09/0716.5900.006.1014,3120.02%
2020/09/0456.5000.006.3554,2300.12%
2020/09/0326.5796.586.58-74,066-0.17%
2020/09/0275.70125.975.99-53,975-0.13%
2020/09/01475.2444.965.45433,7951.13%
2020/08/31124.9600.004.96123,2650.37%
2020/08/2865.5100.005.5163,2220.19%
2020/08/27266.3000.006.12263,1780.82%
2020/08/26457.01157.086.80303,0370.99%
2020/08/25406.4400.006.58402,7491.45%
2020/08/24835.8000.005.99832,6353.15%
2020/08/213134.95605.565.582532,30610.97% 大買/鉅額交易
2020/08/20605.08964.825.08-361,989-1.81%
2020/08/19174.6200.004.62171,3181.29%
2020/08/18254.2000.004.20251,2551.99%
2020/08/1400.00513.483.48-511,205-4.23%
2020/08/13203.2300.003.17201,1231.78%
2020/08/12613.0100.003.01611,0645.73%
2020/08/11103.4000.003.27101,0051.00%
2020/08/1000.00203.293.33-20944-2.12%
2020/08/07122.9700.003.03128661.38%
2020/08/06403.3600.003.29407955.03%
2020/08/05403.31103.323.65307194.17%
2020/08/0413.3200.003.3215810.17%
2020/07/3152.6300.002.7555680.88%
2020/07/2452.4400.002.3854651.07%
2020/07/1424.8600.003.9823870.52%
2020/07/1314.4200.004.4212960.34%
2020/07/1024.0200.004.0222360.85%
晨訊科-DR9月營收2.88億元年減26.72% 1—9月達28.99億元Anue鉅亨-2020/10/16
晨訊科-DR8月營收4.80億元年增7.4% 1—8月達26.11億元Anue鉅亨-2020/09/09
「晨訊科-DR」自 2020.08.13起恢復融資融券交易Anue鉅亨-2020/08/13
晨訊科-DR 相關文章
晨訊科-DR 相關影音