• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121622.9800.0022.95168917.85%
2024/12/112623.0000.0023.00268929.02%
2024/12/10122.9500.0023.001901.11%
2024/11/1500.00123.2023.15-1101-0.98%
2024/11/08323.0000.0023.003953.13%
2024/10/08123.0500.0022.9011670.60%
2024/10/04123.0500.0023.1011760.57%
2024/09/1300.00222.9022.90-2188-1.06%
2024/09/1100.00322.8522.75-3190-1.57%
2024/08/26123.0000.0022.9511850.54%
2024/08/08122.8000.0023.0011880.53%
2024/08/05122.8000.0022.7511860.54%
2024/06/2500.001.124.5324.60-1.1151-0.75%
2024/06/2000.000.124.4524.55-0.1155-0.06%
2024/05/0900.00124.5024.45-1206-0.48%
2024/05/0300.00524.2524.25-5199-2.51%
2024/04/15123.8500.0023.9011750.57%
2024/04/11223.9500.0023.9021741.15%
2024/03/2900.00024.0023.950164-0.01%
2024/03/2800.00123.9523.90-1163-0.61%
2024/03/25223.9000.0023.9021611.24%
2024/03/19623.9000.0023.9561623.68%
2024/03/0800.00423.9023.90-4153-2.61%
2024/03/05123.9500.0023.9011490.67%
2024/02/290.223.9500.0023.900.21430.10%
2024/01/2900.00523.8523.90-5153-3.26%
2024/01/190.123.9500.0023.800.11570.06%
2024/01/12124.0000.0023.9511470.68%
2024/01/10124.0500.0023.9511470.68%
2024/01/09124.0500.0024.1511460.68%
2024/01/03124.0500.0024.1011450.69%
2023/12/25123.9500.0024.0011450.69%
2023/12/22123.9500.0023.9511440.69%
2023/12/18124.1500.0024.1511460.68%
2023/11/29024.1500.0024.0001330.03%
2023/11/20123.9500.0023.9511290.77%
2023/11/1500.00124.0024.05-1108-0.92%
2023/11/13023.8500.0023.8501010.00%
2023/11/08123.8000.0023.8011001.00%
2023/11/0700.00023.8023.70098-0.05%
2023/11/02123.8500.0023.701971.03%
2023/11/0100.000.123.7523.90-0.197-0.10%
2023/10/23123.6500.0023.6511080.92%
2023/10/04223.8500.0023.8521061.87%
2023/09/2700.00124.0023.95-1103-0.97%
2023/09/26123.9000.0023.9511020.97%
2023/09/11224.0000.0024.152852.33%
2023/09/06124.2000.0024.201861.15%
2023/08/18124.1000.0024.351901.11%
2023/08/14124.4000.0024.451881.13%
2023/08/09124.5500.0024.551881.13%
2023/08/02124.80124.6524.650870.00%
2023/07/27424.7600.0024.754844.72%
2023/06/09225.4300.0025.502682.92%
2023/06/0600.00025.6025.600680.00%
2023/04/25225.1500.0025.152742.68%
2023/04/24125.1500.0025.201741.34%
2023/04/2100.00125.2025.20-174-1.34%
2023/03/0900.00425.0025.05-458-6.88%
2023/03/03425.0000.0024.954527.60%
2023/03/01124.5000.0024.501501.99%
2023/02/21124.4500.0024.451472.11%
2023/02/20224.5000.0024.452464.33%
2023/02/02124.4000.0024.451432.28%
2023/02/01124.4500.0024.451422.35%
2023/01/17524.4000.0024.3554012.40%
2023/01/03124.0500.0024.201412.39%
2022/11/11124.2000.0024.151621.60%
2022/11/02123.9500.0024.001621.61%
2022/10/17124.1000.0024.351601.65%
2022/10/0400.000.224.8024.50-0.273-0.26%
2022/09/20125.0000.0025.101721.39%
2022/07/211.224.9200.0025.051.2661.78%
2022/06/22125.7500.0025.651711.41%
2022/06/21025.8000.0025.850710.01%
2022/04/27126.3000.0026.3511190.84%
2022/04/12126.6500.0026.7011210.82%
2022/04/11126.5000.0026.5511210.82%
2022/03/28126.5000.0026.6511180.85%
2022/03/0200.00126.9526.90-189-1.12%
2022/02/18126.75126.8526.900910.00%
2022/02/17126.6500.0026.701921.09%
2022/02/1600.00126.6526.60-191-1.09%
2022/02/15126.5000.0026.601901.11%
2022/02/1100.00326.4526.50-388-3.38%
2022/02/0700.002326.3026.45-2386-26.69%
2022/01/0300.00126.5026.40-186-1.15%
2021/12/30226.35426.3826.40-288-2.27%
2021/12/15126.0500.0026.0511000.99%
2021/11/25126.3500.0026.3511440.69%
2021/11/1200.00726.0026.00-7144-4.84%
2021/11/08225.8500.0025.9521491.34%
2021/11/05325.9300.0025.9531502.00%
2021/11/0300.00126.2025.85-1154-0.65%
2021/10/22225.9500.0025.9521781.12%
2021/09/13127.1500.0027.3013780.26%
2021/08/31526.9500.0027.4053871.29%
2021/08/18126.3000.0026.5513950.25%
2021/08/04127.4000.0027.4514470.22%
2021/07/26128.6000.0028.6014750.21%
2021/07/2300.00128.8028.70-1488-0.20%
2021/07/1900.00129.4029.35-1545-0.18%
2021/07/16128.9500.0029.0016020.17%
2021/07/12129.4000.0029.5016290.16%
2021/07/0900.00529.0529.05-5614-0.81%
2021/07/07228.8300.0028.8026190.32%
2021/07/05529.0000.0029.0056180.81%
2021/06/3000.00229.2029.30-2599-0.33%
2021/06/2900.00729.1729.05-7586-1.19%
2021/06/28630.15128.0030.1555260.95%
2021/06/2200.00227.2527.60-2496-0.40%
2021/06/18526.5500.0026.4554811.04%
2021/06/1600.00326.6526.75-3484-0.62%
2021/06/1000.00226.2026.45-2499-0.40%
2021/06/04226.0000.0026.2525030.40%
2021/05/28325.6500.0025.9535030.60%
2021/05/12225.2000.0025.6524700.42%
2021/05/05226.90427.2027.20-2429-0.47%
2021/04/29228.2800.0028.1524010.50%
2021/04/2700.00528.2528.75-5377-1.32%
2021/04/23427.7000.0027.6043481.15%
2021/04/22728.95128.7028.7063291.82%
2021/04/2100.00327.1727.05-3267-1.12%
2021/04/1900.00126.7026.75-1249-0.40%
2021/04/130.525.95226.1025.95-1.5229-0.65%
2021/04/0700.00125.2025.15-1227-0.44%
2021/03/2600.00224.9525.00-2219-0.91%
2021/03/1800.00124.7024.75-1215-0.46%
2020/12/3000.00823.2023.20-8152-5.23%
2020/11/19122.5000.0022.8511040.96%
2020/11/1700.00222.9022.90-2102-1.94%
2020/11/1300.00222.7522.75-298-2.02%
2020/10/2700.00121.5521.60-177-1.29%
2020/10/2300.00121.5021.45-177-1.29%
2020/09/2900.00221.2021.30-2102-1.94%
2020/09/0400.00121.2021.55-1106-0.94%
2020/08/06420.7000.0020.7041133.53%
2020/07/2100.00122.2522.30-1112-0.89%
2020/06/11321.9500.0021.9031372.19%
2020/06/0900.00121.9522.10-1149-0.67%
2020/06/08122.0000.0022.1011540.65%
2020/06/05121.9000.0021.8511540.65%
2020/06/02221.4500.0021.5021561.28%
2020/05/2800.001021.5321.50-10156-6.39%
2020/05/1100.00821.3021.30-8180-4.44%
2020/04/24120.0000.0020.0011810.55%
2020/03/19217.4500.0017.4521711.17%
2020/03/17119.3000.0019.2011570.63%
2020/03/16620.0300.0019.9061523.93%
2020/03/13220.5000.0020.3521481.35%
2020/03/12321.9800.0022.1031382.17%
2020/03/09522.9000.0022.9051273.92%
2020/03/02323.0000.0023.0031252.39%
2020/02/21223.3500.0023.3521171.71%
2020/02/19223.3500.0023.4521161.72%
2020/02/18123.3500.0023.4011140.87%
2020/02/17123.4000.0023.4511120.89%
2020/01/15224.7500.0024.752872.28%
2020/01/14524.7500.0024.755875.70%
2020/01/13524.8000.0024.805865.77%
2020/01/1000.00224.8024.85-284-2.37%
2020/01/0300.00524.5324.50-586-5.80%
2019/12/26224.3000.0024.302832.41%
2019/12/1800.00024.4024.25088-0.01%
2019/12/0900.001023.9523.90-1092-10.86%
2019/11/290.524.0000.0024.050.5930.53%
2019/11/1800.00224.2024.10-295-2.10%
2019/11/121023.7000.0023.75109410.60%
2019/11/0800.00023.8023.700930.00%
2019/10/1500.001623.6523.60-16123-12.93%
2019/10/142023.50423.6523.651612512.74%
2019/10/09223.5000.0023.5021261.58%
2019/10/07123.6500.0023.7011240.80%
2019/09/17123.9000.0024.0011170.85%
2019/09/10124.0000.0024.0011160.86%
2019/09/0400.00224.1024.10-2111-1.79%
2019/08/16124.0000.0023.9011050.95%
2019/07/22225.2500.0025.302922.17%
2019/07/19525.3000.0025.305895.60%
2019/07/10225.0000.0025.152932.13%
2019/06/2400.00625.0024.95-6117-5.09%
2019/05/0900.00125.0025.00-1151-0.66%
2019/04/3000.00225.1525.15-2144-1.39%
2019/04/22225.2500.0025.3021321.51%
2019/04/19225.1800.0025.2021301.53%
2019/04/18125.3000.0025.3511280.78%
2019/04/16125.4000.0025.4511240.81%
2019/04/15225.4500.0025.4021221.63%
2019/04/1100.00125.4525.45-1116-0.86%
2019/04/1000.00325.2325.25-3114-2.62%
2019/04/0900.00525.3525.40-5111-4.49%
2019/04/0800.001225.1125.15-12107-11.21%
2019/03/13224.8500.0024.902692.86%
2019/03/0800.00225.3525.40-262-3.20%
2019/03/06125.3000.0025.301821.21%
2019/02/13124.8500.0024.851831.20%
2019/01/14124.2500.0024.251841.19%
2019/01/03124.2000.0024.2511030.97%
2018/10/15125.0500.0024.7511380.72%
2018/09/28125.5500.0025.6011380.72%
2018/09/25425.6000.0025.7541392.87%
2018/09/10125.2500.0025.4011390.72%
2018/09/07125.6500.0025.5511430.70%
2018/09/06225.7000.0025.7021431.39%
2018/09/05125.8000.0025.8011460.68%
2018/08/31125.8000.0025.8011560.64%
2018/08/1300.002025.5925.70-20178-11.23%
2018/07/3000.001125.7025.75-11186-5.90%
2018/07/271127.0100.0027.10111796.11%
2018/07/2500.00127.0027.05-1176-0.57%
2018/06/2500.001026.5526.50-10239-4.18%
2018/06/2200.00226.5026.50-2243-0.82%
2018/06/08126.6000.0026.6012460.41%
2018/06/04226.4000.0026.5022380.84%
2018/05/2900.00226.3526.40-2230-0.87%
2018/05/17126.3500.0026.4512320.43%
2018/05/14226.3500.0026.3022310.86%
2018/05/1100.00126.7526.85-1223-0.45%
2018/05/07126.7000.0026.7012160.46%
2018/05/04226.6000.0026.7522140.93%
2018/05/03326.7800.0026.8532111.42%
2018/04/3000.00626.9526.95-6204-2.93%
2018/04/27626.9800.0027.0562042.94%
2018/04/24227.1800.0027.0022001.00%
2018/04/23127.5000.0027.4011960.51%
2018/04/201527.47227.6027.55131956.66%
2018/04/13226.8000.0026.9021601.25%
2018/04/1200.00527.0026.95-5157-3.18%
2018/04/10126.8500.0026.8511520.66%
2018/04/091026.4000.0027.00101476.78%
2018/03/30126.4000.0026.4011330.75%
2018/03/2700.00126.4026.45-1133-0.75%
2018/03/16326.2200.0026.3031342.23%
2018/03/06125.1500.0025.1511350.74%
2018/03/05025.1000.0025.3001390.01%
2018/03/02125.1500.0025.2011390.72%
2018/02/22125.1000.0025.2011400.71%
2018/02/21124.8500.0025.0011420.70%
2018/02/12224.5000.0024.5521391.43%
2018/02/07124.8500.0024.8011290.77%
2018/01/3100.00325.3025.35-3127-2.35%
2018/01/26125.3000.0025.4011310.76%
2018/01/24125.3000.0025.4511310.76%
2018/01/23425.4100.0025.4041313.05%
2018/01/19125.5000.0025.5011300.77%
2018/01/18125.6000.0025.6011280.78%
2018/01/17325.5000.0025.6031282.34%
2018/01/16125.5000.0025.5011260.79%
2018/01/15125.5500.0025.6011260.79%
2018/01/12125.3000.0025.3511250.80%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音