台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.62%
  • 成交量
    1,448
  • 產業
    上市 其他類股▼0.09%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.151216.1516.20-111,029-1.07%
2025/02/26316.10116.1016.1021,0200.20%
2025/02/17215.6000.0015.6521,0570.19%
2025/02/1300.001015.5015.50-101,091-0.92%
2025/02/1100.001215.4015.35-121,127-1.06%
2025/02/10215.2000.0015.1521,1300.18%
2025/02/07215.20115.1515.1511,2640.08%
2025/02/0600.00115.2515.25-11,302-0.08%
2025/01/2200.00315.1015.10-31,380-0.22%
2025/01/2100.00815.0515.05-81,384-0.58%
2025/01/1600.00515.0515.00-51,418-0.35%
2025/01/13514.661014.7514.65-51,447-0.35%
2025/01/101014.5000.0014.45101,4240.70%
2025/01/07114.8500.0014.8011,5510.06%
2025/01/02115.2000.0015.1011,6250.06%
2024/12/2700.002015.1515.10-201,752-1.14%
2024/12/262015.1500.0015.10201,8011.11%
2024/12/251015.1500.0015.15101,8880.53%
2024/12/241015.2000.0015.15101,9070.52%
2024/12/20314.9000.0014.8031,9230.16%
2024/12/172015.1500.0015.20201,9281.04%
2024/12/1100.00515.8015.65-51,969-0.25%
2024/12/1000.001015.9515.95-102,043-0.49%
2024/11/27115.7000.0015.6012,2910.04%
2024/11/25315.7000.0015.7032,3450.13%
2024/11/1900.00215.8016.00-22,514-0.08%
2024/11/18515.75215.8015.6532,5200.12%
2024/11/14315.8700.0015.8032,5840.12%
2024/11/131015.9000.0015.80102,5920.39%
2024/11/1200.000.515.9915.95-0.52,594-0.02%
2024/11/062016.2300.0016.15202,6520.75%
2024/11/0500.001117.1017.10-112,591-0.42%
2024/11/0100.00516.9017.00-52,627-0.19%
2024/10/22316.6700.0016.5532,7800.11%
2024/10/18316.7800.0016.7532,8360.11%
2024/10/1600.00716.8516.80-72,871-0.24%
2024/10/1400.000.117.1017.05-0.12,8130.00%
2024/10/092116.902016.9016.7012,8050.04%
2024/10/08816.8900.0016.8082,7910.29%
2024/10/0700.00117.0517.05-12,765-0.04%
2024/10/04216.751216.9917.00-102,732-0.37%
2024/10/0100.001316.8816.90-132,701-0.48%
2024/09/3000.002216.8716.75-222,681-0.82%
2024/09/2700.006216.7016.70-622,669-2.32%
2024/09/254716.431016.3516.35372,5801.43%
2024/09/2400.00216.4016.25-22,577-0.08%
2024/09/231016.1000.0016.05102,5740.39%
2024/09/2000.00216.2516.25-22,567-0.08%
2024/09/18116.4000.0016.2512,5540.04%
2024/09/16116.45116.6016.4002,5570.00%
2024/09/13116.40116.5016.4502,5490.00%
2024/09/12116.35216.3816.40-12,532-0.04%
2024/09/11116.208216.4516.40-812,512-3.22%
2024/09/09615.4200.0015.7062,4430.25%
2024/09/0500.002015.6515.65-202,450-0.82%
2024/09/021016.552016.5516.50-102,488-0.40%
2024/08/3000.003516.5616.60-352,468-1.42%
2024/08/2900.00116.4516.55-12,434-0.04%
2024/08/28816.302016.3016.25-122,351-0.51%
2024/08/2300.00516.1516.15-52,315-0.22%
2024/08/2100.0012315.8716.25-1232,280-5.39% 大賣/鉅額交易
2024/08/2000.00316.0015.70-32,152-0.14%
2024/08/191115.902215.9315.90-112,132-0.52%
2024/08/1400.00515.6615.60-52,065-0.24%
2024/08/1300.002415.6115.65-242,056-1.17%
2024/08/1200.001015.5015.40-102,017-0.50%
2024/08/05114.253014.2514.25-291,860-1.56%
2024/08/02115.1500.0015.1511,8140.06%
2024/08/0100.001115.1715.40-111,830-0.60%
2024/07/30114.7500.0014.9511,8710.05%
2024/07/291014.8500.0014.80101,8600.54%
2024/07/26114.9000.0015.0011,8130.06%
2024/07/194215.3200.0015.25421,7212.44%
2024/07/1800.00115.4515.65-11,670-0.06%
2024/07/16115.3500.0015.3011,6590.06%
2024/07/1100.002015.5015.55-201,631-1.23%
2024/07/09315.4000.0015.3031,6120.19%
2024/07/0500.001215.5215.55-121,614-0.74%
2024/07/0400.00215.4015.40-21,602-0.12%
2024/07/03215.2800.0015.2521,6140.12%
2024/07/0100.002015.2515.25-201,604-1.25%
2024/06/2700.002015.2515.20-201,614-1.24%
2024/06/2500.000.715.2515.35-0.71,622-0.04%
2024/06/243015.4220.315.4015.309.71,6390.59%
2024/06/2100.00115.4015.45-11,678-0.06%
2024/06/2000.00615.2515.30-61,700-0.35%
2024/06/1900.000.215.2515.25-0.21,734-0.01%
2024/06/1800.00315.3015.30-31,788-0.17%
2024/06/17215.3000.0015.3021,9540.10%
2024/06/1300.004015.2515.25-402,017-1.98%
2024/06/11115.151915.2015.15-182,100-0.86%
2024/06/072014.7400.0014.70202,0540.97%
2024/06/04314.8000.0014.8032,1170.14%
2024/05/31114.7500.0014.8512,3020.04%
2024/05/29214.7800.0014.8522,2980.09%
2024/05/2800.00515.0015.05-52,281-0.22%
2024/05/231015.0500.0015.00102,2960.44%
2024/05/2200.00215.3015.30-22,306-0.09%
2024/05/20115.505015.4115.45-492,321-2.11%
2024/05/150.115.10115.1515.10-12,295-0.04%
2024/05/1400.00215.0515.00-22,298-0.09%
2024/05/10214.9000.0015.0022,2950.09%
2024/05/08214.9000.0014.9522,3020.09%
2024/05/0700.00114.9015.05-12,295-0.04%
2024/05/06715.1100.0015.1072,2850.31%
2024/05/0300.002015.1515.10-202,276-0.88%
2024/04/3000.001014.8514.95-102,218-0.45%
2024/04/220.114.8020.114.8014.80-202,242-0.89%
2024/04/19214.50114.5514.5012,2010.05%
2024/04/180.114.6000.0014.650.12,1710.00%
2024/04/15114.50014.7514.5012,1550.05%
2024/04/120.214.6720.214.7014.70-20.12,151-0.93%
2024/04/1100.00514.5514.60-52,140-0.23%
2024/04/09114.551114.6014.60-102,116-0.47%
2024/04/020.114.4500.0014.400.12,0860.00%
2024/04/0100.001014.5014.55-102,086-0.48%
2024/03/29114.2500.0014.3012,0630.05%
2024/03/283114.3000.0014.30312,0481.51%
2024/03/272014.2500.0014.30202,0420.98%
2024/03/260.114.3500.0014.300.12,0260.00%
2024/03/250.214.500.314.5514.35-0.21,976-0.01%
2024/03/223314.6500.0014.60331,9541.69%
2024/03/21214.7000.0014.8521,9240.10%
2024/03/2000.002114.7014.85-211,883-1.12%
2024/03/19314.280.114.3014.2531,7150.17%
2024/03/184213.9800.0014.05421,6892.49%
2024/03/152814.1400.0014.05281,6361.71%
2024/03/145014.2600.0014.20501,5723.18%
2024/03/13414.3300.0014.2541,5220.26%
2024/03/11214.5000.0014.5521,4630.14%
2024/03/08514.411.114.3114.503.91,4600.27%
2024/03/073714.6900.0014.60371,4142.62%
2024/03/0621.115.1200.0015.1521.11,2891.64%
2024/03/052015.4500.0015.60201,2421.61%
2024/03/04115.4000.0015.4011,2380.08%
2024/03/012515.4600.0015.45251,2472.00%
2024/02/29215.5300.0015.5021,2460.16%
統一實 相關文章