泰銘 (9927)-合庫-台中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	79.70	1	79.30	79.50	0	997	0.00%
2024/05/14	1	79.00	2	79.20	79.20	-1	1,026	-0.10%
2024/05/10	1	80.60	0	0.00	80.40	1	1,010	0.10%
2024/05/09	1	81.90	3	82.10	81.80	-2	994	-0.20%
2024/05/07	4	84.30	0	0.00	84.00	4	963	0.42%
2024/05/06	0	0.00	7	81.90	83.60	-7	847	-0.83%
2024/04/29	0	0.00	16	74.53	74.70	-16	782	-2.04%
2024/04/19	3	72.67	0	0.00	72.90	3	803	0.37%
2024/04/17	1	73.20	0	0.00	73.40	1	818	0.12%
2024/04/16	2	72.35	0	0.00	72.30	2	829	0.24%
2024/04/11	3	74.47	0	0.00	74.50	3	807	0.37%
2024/03/27	3	74.80	0	0.00	75.40	3	720	0.42%
2024/03/25	0	0.00	2	74.90	74.60	-2	700	-0.29%
2024/03/22	6	79.00	1	78.20	78.50	5	676	0.74%
2024/03/21	1	75.80	2	76.20	76.30	-1	655	-0.15%
2024/03/19	1	74.50	0	0.00	74.70	1	648	0.15%
2024/03/13	1	73.10	0	0.00	73.20	1	677	0.15%
2024/03/08	0	0.00	2	74.50	73.00	-2	691	-0.29%
2024/03/07	3	76.45	1	75.00	75.00	2	685	0.29%
2024/03/04	1	76.90	15	77.00	76.20	-14	737	-1.90%
2024/02/27	0	0.00	1	73.00	73.30	-1	737	-0.14%
2024/02/15	1	66.80	1	67.80	68.80	0	889	0.00%
2024/01/17	1	64.10	1	64.00	64.10	0	941	0.00%
2024/01/15	5	66.84	0	0.00	66.50	5	929	0.54%
2024/01/11	0	0.00	1	66.30	66.30	-1	927	-0.11%
2024/01/10	0	0.00	10	69.70	67.60	-10	939	-1.06%
2024/01/05	1	69.70	0	0.00	70.00	1	968	0.10%
2024/01/04	5	69.50	0	0.00	69.40	5	983	0.51%
2023/12/28	0	0.00	1	71.20	70.30	-1	999	-0.10%
2023/12/25	10	69.95	0	0.00	69.80	10	1,014	0.99%
2023/12/19	10	69.40	0	0.00	69.10	10	1,139	0.88%
2023/12/13	1	70.60	0	0.00	70.40	1	1,182	0.08%
2023/12/12	1	71.00	0	0.00	71.00	1	1,187	0.08%
2023/11/30	0	0.00	2	70.50	71.60	-2	1,173	-0.17%
2023/11/29	0	0.00	1	69.00	69.60	-1	1,163	-0.09%
2023/11/27	0	0.00	1	69.00	68.00	-1	1,149	-0.09%
2023/11/22	0	0.00	1	67.30	67.80	-1	1,153	-0.09%
2023/11/17	0	0.00	0	67.60	68.20	0	1,162	0.00%
2023/11/16	0	0.00	1	68.30	67.70	-1	1,164	-0.09%
2023/11/15	3	68.43	4	67.80	68.80	-1	1,149	-0.09%
2023/11/14	4	64.08	2.2	64.88	65.00	1.8	1,111	0.16%
2023/11/13	0	0.00	5	61.80	62.70	-5	1,091	-0.46%
2023/11/07	1	57.50	0	57.30	57.40	1	1,140	0.09%
2023/11/06	0	0.00	1	57.50	57.70	-1	1,226	-0.08%
2023/11/01	0	0.00	0	55.38	55.30	0	1,581	0.00%
2023/10/18	0	0.00	1	59.10	58.80	-1	2,036	-0.05%
2023/10/17	0	0.00	3	58.90	58.50	-3	2,001	-0.15%
2023/10/16	0	0.00	3	59.70	59.80	-3	1,989	-0.15%
2023/10/13	1	59.30	1	59.40	59.30	0	1,980	0.00%
2023/10/12	1	57.40	1	57.10	58.50	0	1,958	0.00%
2023/10/11	1	56.30	10	56.60	56.60	-9	1,942	-0.46%
2023/09/28	0	0.00	1	54.80	55.00	-1	1,933	-0.05%
2023/09/26	2	56.50	1	54.50	54.90	1	1,912	0.05%
2023/09/25	8.3	59.25	1	59.40	59.40	7.3	1,851	0.39%
2023/09/22	5	58.80	10	59.40	58.60	-5	1,817	-0.28%
2023/09/21	3	59.80	0	0.00	59.60	3	1,784	0.17%
2023/09/18	0	62.15	0.1	62.10	62.00	0	1,725	0.00%
2023/09/14	1	61.30	3	61.50	60.60	-2	1,691	-0.12%
2023/09/13	1	62.30	0	0.00	62.20	1	1,656	0.06%
2023/09/12	4	62.83	1	63.00	62.90	3	1,639	0.18%
2023/09/11	2	61.70	1	62.00	61.40	1	1,615	0.06%
2023/09/07	1	62.20	0	0.00	61.70	1	1,582	0.06%
2023/09/06	6	61.12	5	61.88	62.00	1	1,559	0.06%
2023/09/05	1.1	59.91	2	60.75	60.80	-1	1,534	-0.06%
2023/09/04	4	58.85	3	59.70	59.70	1	1,515	0.07%
2023/09/01	1	58.10	2	58.70	58.70	-1	1,493	-0.07%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	2	57.50	0	0.00	57.90	2	1,469	0.14%
2023/08/29	1	56.30	1	56.60	56.90	0	1,450	0.00%
2023/08/28	1	56.50	1	56.30	55.80	0	1,440	0.00%
2023/08/22	1	55.70	1.8	56.17	56.20	-0.8	1,372	-0.06%
2023/08/21	1	54.80	0	0.00	55.70	1	1,351	0.07%
2023/08/17	0	0.00	1	56.00	56.10	-1	1,308	-0.08%
2023/08/16	2	54.50	9	54.49	54.90	-7	1,271	-0.55%
2023/08/15	9	53.29	0	0.00	53.10	9	1,236	0.73%
2023/08/14	0	0.00	2	53.50	53.00	-2	1,208	-0.17%
2023/08/11	6	54.40	2	54.30	54.00	4	1,182	0.34%
2023/08/10	2	55.85	2.1	55.55	53.80	-0.1	1,141	0.00%
2023/08/09	2.7	55.39	1	55.50	55.10	1.7	1,056	0.16%
2023/08/08	1	58.00	2	57.25	56.90	-1	999	-0.10%
2023/08/07	6.3	56.28	9	55.89	56.80	-2.7	898	-0.30%
2023/08/04	2.2	58.20	5	58.20	58.20	-2.9	706	-0.40%
2023/08/02	7	64.60	1	64.60	64.60	6	675	0.89%
2023/08/01	0	0.00	6.2	53.12	58.80	-6.2	602	-1.03%
2023/07/31	22	54.35	19	53.19	53.50	3	449	0.67%
2023/07/12	2	47.15	0	0.00	47.10	2	243	0.82%
2023/07/11	4	47.00	0	0.00	47.10	4	243	1.64%
2023/05/30	0	0.00	1	45.10	44.90	-1	313	-0.32%
2023/05/26	0	0.00	6	44.90	45.00	-6	312	-1.92%
2023/05/22	4	45.75	0	0.00	45.70	4	309	1.29%
2023/05/19	2	45.40	0	0.00	45.40	2	304	0.66%
2023/05/11	1	44.50	1	44.30	44.30	0	292	0.00%
2023/04/17	0	0.00	1	44.75	45.55	-1	225	-0.44%
2023/04/12	0	0.00	0.5	44.70	45.00	-0.5	204	-0.24%
2023/03/29	0	0.00	2	42.75	42.80	-2	165	-1.21%
2023/03/21	2	43.23	5	43.00	42.50	-3	148	-2.02%
2023/02/03	0	0.00	1	38.30	38.45	-1	112	-0.89%
2022/12/22	0.1	37.30	0	0.00	37.75	0.1	127	0.12%
2022/12/06	0.5	38.00	0	0.00	37.80	0.5	147	0.34%
2022/11/29	2	37.00	0	0.00	37.00	2	246	0.81%
2022/11/15	0	0.00	1	36.90	37.00	-1	324	-0.31%
2022/10/28	0	0.00	1	34.60	34.50	-1	360	-0.28%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/07	1	36.00	0	0.00	35.55	1	421	0.24%
2022/09/05	5	41.80	2	41.43	41.80	3	386	0.78%
2022/09/02	0	0.00	2	42.65	42.80	-2	354	-0.56%
2022/08/16	1	42.50	0	0.00	42.50	1	297	0.34%
2022/08/15	1	42.50	0	0.00	42.40	1	302	0.33%
2022/08/10	1	41.45	0	0.00	41.40	1	299	0.33%
2022/08/08	0	0.00	1	40.25	40.25	-1	313	-0.32%
2022/07/12	1	38.50	0	0.00	38.25	1	468	0.21%
2022/07/11	1	39.00	0	0.00	39.05	1	462	0.22%
2022/07/07	1	40.10	0	0.00	40.05	1	469	0.21%
2022/07/01	1	40.60	0	0.00	40.10	1	517	0.19%
2022/06/01	0	0.00	17	44.99	44.85	-17	723	-2.35%
2022/05/26	1	44.90	0	0.00	44.45	1	727	0.14%
2022/05/23	1	45.55	0	0.00	45.30	1	718	0.14%
2022/05/17	5	43.80	0	0.00	43.80	5	697	0.72%
2022/05/13	10	42.53	0	0.00	42.50	10	676	1.48%
2022/05/12	1	43.80	0	0.00	42.00	1	662	0.15%
2022/04/19	2	47.65	0	0.00	47.90	2	527	0.38%
2022/04/11	0	0.00	2	47.50	48.35	-2	482	-0.41%
2022/04/07	1	46.45	0	0.00	46.30	1	453	0.22%
2022/04/01	0	0.00	3	46.50	46.65	-3	423	-0.71%
2022/03/31	0	0.00	10	46.00	46.20	-10	414	-2.41%
2022/03/29	0	0.00	0	46.20	46.25	0	391	-0.01%
2022/03/28	2	46.15	3	46.23	46.60	-1	382	-0.25%
2022/03/25	26	46.69	22	46.98	46.65	4	354	1.13%
2022/03/24	0	0.00	10.1	45.60	45.65	-10.1	251	-4.02%
2022/02/22	1	38.25	0	0.00	38.20	1	217	0.46%
2022/02/11	5	38.10	0	0.00	38.15	5	232	2.15%
2022/02/08	5	38.25	0	0.00	38.20	5	237	2.10%
2021/12/07	0	0.00	8	38.70	38.95	-8	360	-2.22%
2021/12/06	0.2	39.00	0	0.00	38.80	0.2	365	0.05%
2021/11/10	0	0.00	1	33.50	33.55	-1	414	-0.24%
2021/11/02	2	32.20	0	0.00	32.10	2	516	0.39%
2021/10/27	1	32.65	0	0.00	32.80	1	604	0.17%
2021/10/26	2	32.85	0	0.00	32.75	2	625	0.32%
2021/10/25	6	32.50	0	0.00	32.70	6	642	0.93%
2021/10/19	1	33.20	0	0.00	32.60	1	763	0.13%
2021/10/18	1	32.70	0	0.00	32.70	1	805	0.12%
2021/10/14	0	0.00	6	31.00	31.15	-6	881	-0.68%
2021/10/08	1	31.35	0	0.00	31.55	1	1,048	0.10%
2021/10/05	0	0.00	10	30.20	30.70	-10	1,176	-0.85%
2021/10/04	0	0.00	20	30.25	30.20	-20	1,195	-1.67%
2021/08/20	15	34.63	0	0.00	34.90	15	1,746	0.86%
2021/08/17	0	0.00	1	35.70	35.50	-1	1,731	-0.06%
2021/08/12	5	37.00	1	37.45	38.35	4	1,707	0.23%
2021/08/11	1	37.90	0	0.00	36.80	1	1,705	0.06%
2021/08/03	0	0.00	4	41.60	42.00	-4	1,816	-0.22%
2021/07/26	0	0.00	1	45.30	44.90	-1	1,949	-0.05%
2021/07/23	0	0.00	5	44.40	44.35	-5	1,922	-0.26%
2021/07/22	0	0.00	11	44.16	44.35	-11	1,902	-0.58%
2021/07/19	3	43.18	3	44.10	44.15	0	1,817	0.00%
2021/07/16	0	0.00	3	42.00	42.05	-3	1,738	-0.17%
2021/07/15	0	0.00	0.3	40.40	40.25	-0.3	1,699	-0.01%
2021/07/14	10	39.98	20	38.49	39.85	-10	1,704	-0.59%
2021/07/13	1	40.70	2	41.35	39.90	-1	1,700	-0.06%
2021/07/12	0	0.00	1	42.05	41.05	-1	1,676	-0.06%
2021/07/09	3	40.20	0	0.00	40.05	3	1,615	0.19%
2021/07/08	0	0.00	2	39.70	39.95	-2	1,598	-0.13%
2021/07/07	0	39.50	2	39.53	39.55	-2	1,585	-0.13%
2021/07/06	7	39.44	2	39.58	39.50	5	1,558	0.32%
2021/07/05	1	38.70	0	38.20	38.45	1	1,515	0.07%
2021/06/30	0	0.00	23	38.84	38.25	-23	1,453	-1.58%
2021/06/29	1	36.40	2	38.00	37.20	-1	1,382	-0.07%
2021/06/28	22	37.30	40	37.57	37.40	-18	1,348	-1.34%
2021/06/25	43	36.77	1	36.30	37.50	42	1,281	3.28%
2021/06/22	0	0.00	20	35.22	35.75	-20	1,208	-1.66%
2021/06/21	10	34.80	1	34.90	34.95	9	1,199	0.75%
2021/06/17	10	35.65	0	0.00	35.45	10	1,174	0.85%
2021/06/11	0	0.00	1	33.90	33.55	-1	1,119	-0.09%
2021/06/03	0	0.00	2	33.75	33.95	-2	1,074	-0.19%
2021/06/02	0	0.00	1	33.10	33.20	-1	1,053	-0.09%
2021/05/20	2	30.00	0	0.00	29.95	2	1,002	0.20%
2021/05/17	1	29.30	0	0.00	28.60	1	976	0.10%
2021/05/14	1	30.65	0	0.00	30.45	1	947	0.11%
2021/05/13	5	30.85	0	0.00	30.60	5	917	0.55%
2021/05/12	6	31.88	1	31.75	31.95	5	889	0.56%
2021/05/11	10	35.60	3	34.78	33.20	7	822	0.85%
2021/05/10	23	36.33	24	35.68	35.30	-1	758	-0.13%
2021/05/07	0	0.00	14	33.50	34.20	-14	625	-2.24%
2021/05/06	0	0.00	7	32.00	31.10	-7	530	-1.32%
2021/05/05	0	0.00	3	31.90	31.60	-3	513	-0.58%
2021/05/04	4	31.40	0	0.00	30.15	4	480	0.83%
2021/05/03	4	31.70	1	32.40	31.10	3	466	0.64%
2021/04/27	2	31.95	0	0.00	31.65	2	429	0.47%
2021/04/26	0	0.00	2	31.10	31.00	-2	396	-0.50%
2021/04/21	5	30.50	0	0.00	30.55	5	349	1.43%
2021/04/20	0	0.00	7	30.80	30.80	-7	344	-2.03%
2021/04/13	2	29.70	0	0.00	29.55	2	289	0.69%
2021/04/12	3.3	29.70	0	0.00	29.65	3.3	318	1.02%
2021/04/07	4	29.78	0	0.00	29.70	4	307	1.30%
2021/03/17	4	29.80	0	0.00	29.75	4	274	1.46%
2021/03/11	0	0.00	2	30.40	30.40	-2	265	-0.75%
2021/03/09	1	30.35	0	0.00	30.35	1	269	0.37%
2021/02/18	0	0.00	1	30.35	30.45	-1	249	-0.40%
2021/02/05	1	29.65	0	0.00	29.45	1	243	0.41%
2021/01/07	1	30.55	0	0.00	30.40	1	213	0.47%
2021/01/05	0	0.00	0.7	31.50	31.40	-0.7	198	-0.34%
2020/12/22	1	29.70	0	0.00	29.70	1	160	0.62%
2020/12/10	0	0.00	1	29.70	29.70	-1	133	-0.75%
2020/11/16	0	0.00	0.3	28.40	28.60	-0.3	130	-0.20%
2020/08/13	1	30.20	0	0.00	30.15	1	122	0.82%
2020/08/07	1	30.30	0.1	30.30	30.30	0.9	117	0.76%
2020/07/31	0	0.00	1	30.10	30.15	-1	133	-0.75%
2020/07/30	2	29.95	0	0.00	29.90	2	133	1.50%
2020/07/27	0	0.00	10	30.00	29.90	-10	136	-7.35%
2020/06/19	0	0.00	7	30.25	30.30	-7	153	-4.55%
2020/06/03	1	29.90	0	0.00	29.95	1	211	0.47%
2020/05/15	0	0.00	0.2	29.70	29.85	-0.2	217	-0.09%
2020/04/28	2	30.30	0	0.00	30.35	2	210	0.95%
2020/03/17	1	27.10	0	0.00	27.20	1	177	0.56%
2020/02/26	0.3	31.35	0	0.00	31.35	0.3	156	0.20%
2020/02/10	2	30.78	0.5	30.80	30.70	1.5	187	0.80%
2020/01/30	1	30.80	0	0.00	30.70	1	184	0.54%
2020/01/13	1	32.20	0	0.00	32.25	1	193	0.52%
2019/10/28	0	0.00	3	32.25	32.25	-3	216	-1.38%
2019/05/14	1	30.80	1	30.55	30.80	0	152	0.00%
2019/05/10	5	31.25	0	0.00	31.25	5	154	3.24%
2019/05/09	0	0.00	1	31.15	31.25	-1	153	-0.65%
2019/04/18	0	0.00	0.1	33.60	31.70	-0.1	151	-0.07%
2019/03/28	1	31.70	0	0.00	31.70	1	145	0.69%
2019/03/08	0	0.00	4	32.50	32.80	-4	133	-3.00%
2019/03/04	3	32.95	0	0.00	33.00	3	143	2.09%
2019/02/27	2	33.10	0	0.00	33.15	2	143	1.40%
2019/01/22	0	0.00	1	31.85	31.85	-1	182	-0.55%
2018/12/28	1	30.35	0	0.00	30.40	1	252	0.40%
2018/12/18	1	30.30	0	0.00	30.40	1	248	0.40%
2018/11/15	0	0.00	2	30.10	29.90	-2	281	-0.71%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/08	2	30.60	0	0.00	30.40	2	344	0.58%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/10/25	1	30.75	0	0.00	30.65	1	364	0.27%
2018/10/24	1	31.30	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/15	1	32.50	0	0.00	32.35	1	324	0.31%
2018/10/11	0	0.00	1	33.45	33.25	-1	315	-0.32%
2018/09/11	2	33.85	0	0.00	33.85	2	345	0.58%
2018/08/15	5	38.90	0	0.00	38.80	5	282	1.77%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/03	1	39.80	0	0.00	39.65	1	265	0.38%
2018/08/01	1	39.75	0	0.00	39.75	1	263	0.38%
2018/07/18	0.4	39.25	0	0.00	39.15	0.4	263	0.14%
2018/07/10	2	39.20	0	0.00	39.10	2	236	0.85%
2018/07/09	1	38.80	0	0.00	38.90	1	239	0.42%
2018/07/02	2	39.50	0	0.00	39.30	2	250	0.80%
2018/06/22	1	39.50	0	0.00	39.50	1	332	0.30%
2018/05/30	0	0.00	2	39.40	39.15	-2	326	-0.61%
2018/05/28	2	39.30	0	0.00	39.30	2	334	0.60%
2018/05/15	1	38.50	0	0.00	38.60	1	360	0.28%
2018/04/17	2	40.15	0	0.00	40.00	2	394	0.51%
2018/04/11	2	40.25	0	0.00	40.25	2	432	0.46%
2018/01/10	0	0.00	0.5	40.55	40.55	-0.5	372	-0.14%