台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    1,762
  • 產業
    上市 其他類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鼎 (9933)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28383940414243Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27142.2500.0042.2012,6870.04%
2025/02/26142.6000.0042.3012,6830.04%
2025/02/24242.450.542.5042.451.52,6770.06%
2025/02/21242.3500.0042.5022,6730.07%
2025/02/19142.0500.0042.0012,6650.04%
2025/02/18241.33241.4541.5502,6200.00%
2025/02/17141.3000.0041.2512,6070.04%
2025/02/13140.30240.9540.85-12,583-0.04%
2025/02/12340.05440.0540.10-12,557-0.04%
2025/02/11240.4800.0040.2522,5530.08%
2025/02/10141.10140.6040.6002,5160.00%
2025/02/073.140.5000.0040.453.12,4600.13%
2025/02/06339.95140.2040.1522,4160.08%
2025/02/0500.00139.9039.60-12,381-0.04%
2025/02/04139.6000.0039.3012,3730.04%
2025/01/22639.5200.0039.6062,3010.26%
2025/01/20139.5000.0039.4512,3040.04%
2025/01/17339.50139.8539.5022,3020.09%
2025/01/16139.6000.0039.4512,2970.04%
2025/01/09540.1000.0039.4052,2620.22%
2025/01/07139.9000.0039.9012,1970.05%
2025/01/035.139.3000.0039.105.12,1990.23%
2025/01/0200.00439.3139.70-42,180-0.18%
2024/12/31238.83138.7538.6012,1600.05%
2024/12/30139.2500.0039.0012,1020.05%
2024/12/27239.65339.5039.50-12,057-0.05%
2024/12/24339.9700.0039.8031,9800.15%
2024/12/23140.3500.0040.3011,9200.05%
2024/12/20240.0800.0040.5021,8370.11%
2024/12/193.140.05540.2040.55-1.91,746-0.11%
2024/12/18240.3000.0040.7021,7010.12%
2024/12/179.339.8800.0040.009.31,6500.56%
2024/12/06140.5000.0040.4011,5600.06%
2024/12/050.240.7000.0040.500.21,5540.01%
2024/12/03240.7800.0040.7021,5820.13%
2024/12/0200.00141.1040.95-11,571-0.06%
2024/11/290.140.90240.8840.85-21,580-0.12%
2024/11/27140.9000.0040.8011,6090.06%
2024/11/221.141.40141.3041.200.11,5880.01%
2024/11/21141.4000.0041.2511,5750.06%
2024/11/2000.00241.6041.60-21,569-0.13%
2024/11/19142.40242.1542.10-11,578-0.06%
2024/11/18242.2000.0042.3521,6090.12%
2024/11/15141.60141.5041.5001,6050.00%
2024/11/13341.40641.4041.35-31,602-0.19%
2024/11/1200.00641.2841.20-61,613-0.37%
2024/11/110.142.2300.0041.900.11,6020.01%
2024/11/081.142.5300.0042.251.11,5980.07%
2024/11/070.142.85142.9043.00-11,584-0.06%
2024/11/06143.2000.0043.1511,5960.06%
2024/11/05143.8500.0043.7511,6330.06%
2024/11/0100.00143.9044.10-11,802-0.06%
2024/10/22145.5000.0045.5512,0790.05%
2024/10/18245.90445.6845.35-22,266-0.09%
2024/10/15245.8000.0045.9522,3740.08%
2024/10/1400.00145.7045.95-12,400-0.04%
2024/10/1100.00345.9045.95-32,483-0.12%
2024/10/09145.85646.1545.85-52,564-0.19%
2024/10/08146.60347.0046.75-22,602-0.08%
2024/10/07147.00347.0547.35-22,670-0.07%
2024/10/04146.70146.7046.5502,7160.00%
2024/10/01247.35347.1547.15-12,782-0.04%
2024/09/3000.00847.5947.30-82,846-0.28%
2024/09/27248.20847.9547.85-62,870-0.21%
2024/09/26648.53548.2548.0012,8980.03%
2024/09/25248.60448.8048.60-22,911-0.07%
2024/09/2400.00349.1049.05-32,947-0.10%
2024/09/200.249.2000.0049.000.23,0600.01%
2024/09/19149.55649.7349.85-53,167-0.16%
2024/09/1800.00449.3349.10-43,335-0.12%
2024/09/1600.00349.3049.00-33,496-0.09%
2024/09/1200.00548.9149.00-53,811-0.13%
2024/09/1100.00148.3548.20-13,880-0.03%
2024/09/1000.00848.9549.00-83,914-0.20%
2024/09/09248.20348.7349.10-13,946-0.03%
2024/09/0600.00848.6449.35-83,975-0.20%
2024/09/05249.73348.8548.80-13,988-0.03%
2024/09/0400.00349.8049.00-33,995-0.08%
2024/09/0200.00450.3050.50-43,993-0.10%
2024/08/30149.751.550.0050.10-0.53,989-0.01%
2024/08/27948.551148.2048.70-24,026-0.05%
2024/08/2600.00248.4548.15-24,021-0.05%
2024/08/2300.00348.3048.30-34,029-0.07%
2024/08/22148.7000.0048.6514,0390.02%
2024/08/21349.45349.3348.8004,0620.00%
2024/08/20149.756.949.5749.75-5.94,089-0.14%
2024/08/19148.35348.3048.30-24,083-0.05%
2024/08/1600.00348.1047.90-34,094-0.07%
2024/08/15147.8500.0047.7014,1170.02%
2024/08/130.147.85147.8047.80-0.94,169-0.02%
2024/08/1200.00147.9548.15-14,209-0.02%
2024/08/09647.4300.0047.2564,2350.14%
2024/08/0800.00347.4547.15-34,272-0.07%
2024/08/07847.161248.1048.05-44,316-0.09%
2024/08/06146.55445.5046.15-34,330-0.07%
2024/08/05647.301448.2046.85-84,303-0.19%
2024/08/02252.201752.8951.70-154,297-0.35%
2024/08/01553.2000.0053.5054,4670.11%
2024/07/31553.72453.5553.6014,9190.02%
2024/07/30152.80552.3653.20-44,994-0.08%
2024/07/2900.005.152.9452.90-5.15,031-0.10%
2024/07/2600.00152.9053.10-14,993-0.02%
2024/07/23453.501453.6953.60-104,984-0.20%
2024/07/223752.113752.1352.6004,9890.00%
2024/07/19553.50253.8053.1035,0700.06%
2024/07/1816.153.017.852.4052.608.35,0270.17%
2024/07/17151.4000.0051.4015,0160.02%
2024/07/1600.00250.9051.40-25,163-0.04%
2024/07/1500.00350.4350.60-35,337-0.06%
2024/07/12350.7000.0050.8035,5390.05%
2024/07/11552.64352.7052.8025,5040.04%
2024/07/10252.5500.0052.2025,4980.04%
2024/07/093.553.612453.1553.20-20.55,480-0.37%
2024/07/08254.40354.5054.50-15,441-0.02%
2024/07/051354.7226.254.4754.60-13.25,442-0.24%
2024/07/0400.00253.6553.60-25,488-0.04%
2024/07/03153.501.353.3353.40-0.35,491-0.01%
2024/07/022.253.33153.1053.201.25,4960.02%
2024/07/01452.65153.0053.1035,4970.05%
2024/06/28152.604.452.4853.00-3.45,499-0.06%
2024/06/2717.352.54552.7252.9012.35,4820.22%
2024/06/263.452.60151.7051.802.45,4360.04%
2024/06/2500.001552.6452.40-155,402-0.28%
2024/06/24252.90553.4253.50-35,426-0.06%
2024/06/21152.00952.8252.60-85,296-0.15%
2024/06/2000.00952.7852.80-95,128-0.18%
2024/06/19151.901652.3152.40-155,002-0.30%
2024/06/18250.40251.0050.9004,8600.00%
2024/06/1700.00749.7949.95-74,827-0.15%
2024/06/14849.45249.5349.5064,8050.12%
2024/06/1300.00348.8249.05-34,777-0.06%
2024/06/12448.6900.0048.6544,7910.08%
2024/06/07148.75248.8348.80-14,825-0.02%
2024/06/0600.001148.0548.20-114,840-0.23%
2024/06/0500.001648.6048.50-164,895-0.33%
2024/06/0400.002.248.6348.70-2.24,940-0.04%
2024/06/031048.391048.3548.3004,9590.00%
2024/05/31147.90148.2048.2004,9820.00%
2024/05/2900.00247.8547.65-24,987-0.04%
2024/05/2800.00647.7747.90-65,008-0.12%
2024/05/27347.22247.2547.3015,0050.02%
2024/05/24846.81446.8547.1544,9840.08%
2024/05/23747.27647.3847.4014,9450.02%
2024/05/22348.0700.0048.1534,9070.06%
2024/05/211147.69447.9547.9574,8880.14%
2024/05/20748.1100.0048.0074,8690.14%
2024/05/17447.7300.0047.9544,8210.08%
2024/05/162.247.1200.0047.452.24,8040.05%
2024/05/15847.4000.0047.2584,7520.17%
2024/05/14647.3800.0047.3064,7280.13%
2024/05/13747.560.347.6547.556.74,6740.14%
2024/05/10148.30648.3648.75-54,595-0.11%
2024/05/0918.547.68747.7947.5511.54,5310.25%
2024/05/082148.1100.0047.80214,4880.47%
2024/05/074047.9322.248.1148.1517.84,4140.40%
2024/05/0648.548.72748.6548.5541.54,2040.99%
2024/05/03653.28654.0753.9003,7210.00%
2024/05/0200.00452.2852.30-43,607-0.11%
2024/04/30251.355.251.4951.70-3.23,534-0.09%
2024/04/29651.372.151.0251.803.93,5030.11%
2024/04/26151.4000.0051.4013,4550.03%
2024/04/25651.78951.4651.40-33,386-0.09%
2024/04/24149.605.150.4450.50-4.13,229-0.13%
2024/04/236.149.501049.6249.80-43,168-0.12%
2024/04/221649.737.150.2049.508.93,1180.29%
2024/04/191249.941550.2250.20-32,973-0.10%
2024/04/18750.07449.9349.9032,7350.11%
2024/04/1715.548.11748.0648.458.52,4960.34%
2024/04/161047.531047.8047.3002,4490.00%
2024/04/154.349.02449.1548.900.32,3680.01%
2024/04/127.249.332449.4149.55-16.82,322-0.72%
2024/04/1115.149.14849.1649.207.12,2760.31%
2024/04/1011.249.444.249.8049.507.12,2130.32%
2024/04/0922.148.56548.5748.5517.12,0820.82%
2024/04/080.247.602.347.6947.70-2.22,016-0.11%
2024/04/032.147.27447.4547.70-1.91,974-0.10%
2024/04/028.146.5400.0046.858.11,9280.42%
2024/04/0120.147.01246.8546.8018.11,8970.95%
2024/03/290.147.3000.0047.400.11,8640.01%
2024/03/287.247.3800.0047.307.21,8460.39%
2024/03/273147.401247.1147.60191,8171.05%
2024/03/261745.92146.3045.50161,6770.95%
2024/03/251045.7800.0045.80101,6360.61%
2024/03/21345.551.945.6145.851.11,6460.07%
2024/03/20245.45945.5145.45-71,621-0.43%
2024/03/19345.402045.2545.30-171,585-1.07%
2024/03/182.344.52444.7044.80-1.71,581-0.11%
2024/03/15244.1000.0044.3521,5770.13%
2024/03/13445.081545.3145.30-111,532-0.72%
2024/03/12144.90144.6544.6501,4910.00%
2024/03/110.145.25545.3545.25-4.91,465-0.33%
2024/03/08944.32644.4044.7031,4170.21%
2024/03/07143.506943.6644.20-681,376-4.94%
2024/03/0500.00244.0543.90-21,346-0.15%
2024/03/04143.6000.0043.5511,3360.07%
2024/03/01143.7523.343.6643.70-22.31,382-1.61%
中鼎 相關文章
中鼎 相關影音