中鼎 (9933)-合庫-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	47.38	0	0.00	47.30	6	4,728	0.13%
2024/05/13	7	47.56	0.3	47.65	47.55	6.7	4,674	0.14%
2024/05/10	1	48.30	6	48.36	48.75	-5	4,595	-0.11%
2024/05/09	18.5	47.68	7	47.79	47.55	11.5	4,531	0.25%
2024/05/08	21	48.11	0	0.00	47.80	21	4,488	0.47%
2024/05/07	40	47.93	22.2	48.11	48.15	17.8	4,414	0.40%
2024/05/06	48.5	48.72	7	48.65	48.55	41.5	4,204	0.99%
2024/05/03	6	53.28	6	54.07	53.90	0	3,721	0.00%
2024/05/02	0	0.00	4	52.28	52.30	-4	3,607	-0.11%
2024/04/30	2	51.35	5.2	51.49	51.70	-3.2	3,534	-0.09%
2024/04/29	6	51.37	2.1	51.02	51.80	3.9	3,503	0.11%
2024/04/26	1	51.40	0	0.00	51.40	1	3,455	0.03%
2024/04/25	6	51.78	9	51.46	51.40	-3	3,386	-0.09%
2024/04/24	1	49.60	5.1	50.44	50.50	-4.1	3,229	-0.13%
2024/04/23	6.1	49.50	10	49.62	49.80	-4	3,168	-0.12%
2024/04/22	16	49.73	7.1	50.20	49.50	8.9	3,118	0.29%
2024/04/19	12	49.94	15	50.22	50.20	-3	2,973	-0.10%
2024/04/18	7	50.07	4	49.93	49.90	3	2,735	0.11%
2024/04/17	15.5	48.11	7	48.06	48.45	8.5	2,496	0.34%
2024/04/16	10	47.53	10	47.80	47.30	0	2,449	0.00%
2024/04/15	4.3	49.02	4	49.15	48.90	0.3	2,368	0.01%
2024/04/12	7.2	49.33	24	49.41	49.55	-16.8	2,322	-0.72%
2024/04/11	15.1	49.14	8	49.16	49.20	7.1	2,276	0.31%
2024/04/10	11.2	49.44	4.2	49.80	49.50	7.1	2,213	0.32%
2024/04/09	22.1	48.56	5	48.57	48.55	17.1	2,082	0.82%
2024/04/08	0.2	47.60	2.3	47.69	47.70	-2.2	2,016	-0.11%
2024/04/03	2.1	47.27	4	47.45	47.70	-1.9	1,974	-0.10%
2024/04/02	8.1	46.54	0	0.00	46.85	8.1	1,928	0.42%
2024/04/01	20.1	47.01	2	46.85	46.80	18.1	1,897	0.95%
2024/03/29	0.1	47.30	0	0.00	47.40	0.1	1,864	0.01%
2024/03/28	7.2	47.38	0	0.00	47.30	7.2	1,846	0.39%
2024/03/27	31	47.40	12	47.11	47.60	19	1,817	1.05%
2024/03/26	17	45.92	1	46.30	45.50	16	1,677	0.95%
2024/03/25	10	45.78	0	0.00	45.80	10	1,636	0.61%
2024/03/21	3	45.55	1.9	45.61	45.85	1.1	1,646	0.07%
2024/03/20	2	45.45	9	45.51	45.45	-7	1,621	-0.43%
2024/03/19	3	45.40	20	45.25	45.30	-17	1,585	-1.07%
2024/03/18	2.3	44.52	4	44.70	44.80	-1.7	1,581	-0.11%
2024/03/15	2	44.10	0	0.00	44.35	2	1,577	0.13%
2024/03/13	4	45.08	15	45.31	45.30	-11	1,532	-0.72%
2024/03/12	1	44.90	1	44.65	44.65	0	1,491	0.00%
2024/03/11	0.1	45.25	5	45.35	45.25	-4.9	1,465	-0.33%
2024/03/08	9	44.32	6	44.40	44.70	3	1,417	0.21%
2024/03/07	1	43.50	69	43.66	44.20	-68	1,376	-4.94%
2024/03/05	0	0.00	2	44.05	43.90	-2	1,346	-0.15%
2024/03/04	1	43.60	0	0.00	43.55	1	1,336	0.07%
2024/03/01	1	43.75	23.3	43.66	43.70	-22.3	1,382	-1.61%
2024/02/27	0	0.00	26	43.00	42.80	-26	1,369	-1.90%
2024/02/26	0	0.00	14	42.66	42.90	-14	1,372	-1.02%
2024/02/23	2	42.75	0	0.00	42.65	2	1,379	0.15%
2024/02/21	26	43.00	1	43.10	43.25	25	1,418	1.76%
2024/02/19	58	42.91	0	0.00	42.90	58	1,459	3.97%
2024/02/16	12	42.25	0	0.00	42.25	12	1,499	0.80%
2024/02/05	0.5	42.15	0	0.00	42.00	0.5	1,565	0.03%
2024/01/29	10	42.40	0	0.00	42.25	10	1,776	0.56%
2024/01/15	0	0.00	0.4	42.55	42.75	-0.4	1,985	-0.02%
2024/01/02	0	0.00	1	42.35	42.45	-1	2,141	-0.05%
2023/12/27	1	42.35	1	42.40	42.15	0	2,157	0.00%
2023/12/22	0	41.95	0	0.00	42.00	0	2,155	0.00%
2023/12/20	0	42.20	0	0.00	42.20	0	2,152	0.00%
2023/12/19	1	42.00	2	41.90	42.00	-1	2,145	-0.05%
2023/12/18	0.1	42.85	1	43.25	42.60	-0.9	2,128	-0.04%
2023/12/14	0	0.00	2	43.70	43.80	-2	2,092	-0.10%
2023/12/13	0	0.00	1	43.45	43.65	-1	2,077	-0.05%
2023/12/12	1	43.85	0	0.00	43.80	1	2,062	0.05%
2023/12/11	0	0.00	1	43.85	43.85	-1	2,051	-0.05%
2023/12/08	0	0.00	3	43.82	43.80	-3	2,035	-0.15%
2023/12/06	3	44.32	2	43.95	43.95	1	2,014	0.05%
2023/12/05	1	43.80	1	44.00	44.10	0	2,001	0.00%
2023/12/04	1	44.35	1	44.30	44.15	0	2,006	0.00%
2023/12/01	1	44.40	0	0.00	44.35	1	2,046	0.05%
2023/11/29	1	43.85	0	0.00	44.00	1	1,975	0.05%
2023/11/28	2	43.93	3	43.78	43.60	-1	1,960	-0.05%
2023/11/27	0	0.00	4	43.15	43.20	-4	1,898	-0.21%
2023/11/17	2	43.53	2	43.43	43.50	0	1,826	0.00%
2023/11/16	4	44.10	10.1	43.90	43.95	-6.1	1,819	-0.34%
2023/11/15	0	0.00	7	43.64	43.70	-7	1,790	-0.39%
2023/11/14	2	43.45	5	43.71	42.95	-3	1,735	-0.17%
2023/11/13	0	0.00	12	42.63	42.90	-12	1,696	-0.71%
2023/11/10	0	0.00	2	42.95	42.90	-2	1,671	-0.12%
2023/11/09	2	42.83	2.2	42.92	42.65	-0.2	1,643	-0.01%
2023/11/08	5	42.69	0	0.00	42.65	5	1,601	0.31%
2023/11/07	0	0.00	10	42.04	42.15	-10	1,540	-0.65%
2023/11/06	1	41.50	1	41.60	41.80	0	1,506	0.00%
2023/11/03	1.2	41.70	9.6	41.51	41.55	-8.3	1,470	-0.57%
2023/11/02	2	39.65	0	0.00	39.55	2	1,312	0.15%
2023/10/31	0.1	39.50	1	39.50	39.45	-1	1,311	-0.07%
2023/10/27	0	0.00	2	39.98	39.90	-2	1,326	-0.15%
2023/10/26	0.1	39.75	0	0.00	39.80	0.1	1,332	0.00%
2023/10/25	1.1	39.76	1	39.85	39.80	0.1	1,334	0.00%
2023/10/23	1	39.90	0	0.00	39.95	1	1,318	0.08%
2023/10/20	2	39.40	2	39.45	39.50	0	1,324	0.00%
2023/10/19	1.3	39.32	10	39.45	39.45	-8.7	1,317	-0.66%
2023/10/18	2.1	39.40	15	39.45	39.50	-13	1,311	-0.99%
2023/10/17	13	39.75	0	0.00	39.75	13	1,289	1.01%
2023/10/16	0	0.00	15	40.33	40.15	-15	1,283	-1.17%
2023/10/13	15.1	39.35	0	0.00	39.35	15.1	1,252	1.20%
2023/10/11	1	39.35	0	0.00	39.45	1	1,246	0.08%
2023/10/04	1.1	38.91	0	0.00	39.00	1.1	1,211	0.09%
2023/10/03	1	39.15	0	0.00	39.20	1	1,213	0.08%
2023/09/20	1	40.25	0	0.00	40.30	1	1,344	0.07%
2023/09/15	1	40.10	0	0.00	40.10	1	1,350	0.07%
2023/09/14	10	40.20	6	40.23	40.20	4	1,343	0.30%
2023/09/13	2	40.20	15	40.15	40.10	-13	1,342	-0.97%
2023/09/11	6	39.87	0	0.00	39.95	6	1,350	0.44%
2023/09/08	0	0.00	2	40.43	40.40	-2	1,347	-0.15%
2023/09/07	8	40.28	9	40.63	40.10	-1	1,343	-0.07%
2023/09/06	1	40.85	152	40.70	40.75	-151	1,318	-11.45%	大賣/鉅額交易
2023/09/05	0	0.00	2	39.85	39.95	-2	1,256	-0.16%
2023/09/04	0	0.00	3	39.77	39.70	-3	1,263	-0.24%
2023/09/01	15	39.58	4	39.80	39.55	11	1,277	0.86%
2023/08/30	0	0.00	2	39.30	39.35	-2	1,285	-0.16%
2023/08/25	0.3	38.90	0	0.00	38.80	0.3	1,336	0.02%
2023/08/24	13	38.83	0	0.00	38.80	13	1,343	0.97%
2023/08/23	10.1	38.92	3	39.00	38.85	7.1	1,343	0.53%
2023/08/22	1.3	38.94	0	0.00	39.00	1.3	1,333	0.09%
2023/08/21	0.1	39.45	0	0.00	39.20	0.1	1,329	0.01%
2023/08/17	2	39.00	0	0.00	39.35	2	1,322	0.15%
2023/08/16	2	39.15	0	0.00	39.35	2	1,309	0.15%
2023/08/15	5	39.55	0	0.00	39.55	5	1,309	0.38%
2023/08/14	3	39.57	0	0.00	39.60	3	1,317	0.23%
2023/08/10	2	40.00	0	0.00	40.10	2	1,351	0.15%
2023/08/08	4.1	40.05	0	0.00	40.05	4.1	1,387	0.29%
2023/08/07	3	40.00	0	0.00	40.35	3	1,402	0.21%
2023/08/04	5	39.92	0	0.00	40.15	5	1,432	0.35%
2023/08/02	24	40.06	0	0.00	40.00	24	1,472	1.63%
2023/08/01	11	40.29	0	0.00	40.25	11	1,573	0.70%
2023/07/31	6	40.30	0	0.00	40.35	6	1,567	0.38%
2023/07/28	0.5	40.30	0	0.00	40.40	0.5	1,564	0.03%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/26	0.4	40.15	1	40.30	40.30	-0.6	1,572	-0.04%
2023/07/25	42	40.10	0	0.00	40.05	42	1,594	2.63%
2023/07/24	10.1	40.60	2	40.70	40.55	8.1	1,572	0.52%
2023/07/20	0	0.00	30	40.55	40.50	-30	1,580	-1.90%
2023/07/19	12	40.04	0	0.00	40.10	12	1,578	0.76%
2023/07/14	3	39.88	1	39.90	39.90	2	1,560	0.13%
2023/07/13	20	39.99	0	0.00	39.90	20	1,557	1.28%
2023/07/12	2	39.83	1	39.85	39.80	1	1,568	0.06%
2023/07/11	1	40.00	0	0.00	39.90	1	1,567	0.06%
2023/07/10	4	39.88	0	0.00	39.80	4	1,613	0.25%
2023/07/07	3	39.75	0	0.00	39.75	3	1,628	0.18%
2023/07/06	2	40.33	0	0.00	40.20	2	1,601	0.12%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/21	2.2	41.69	0	0.00	41.75	2.2	1,611	0.14%
2023/06/19	0.1	41.90	0	0.00	41.95	0.1	1,647	0.01%
2023/06/16	1	41.65	2	41.95	41.65	-1	1,665	-0.06%
2023/06/13	0	0.00	5	41.90	42.00	-5	1,707	-0.29%
2023/06/12	1	41.85	0	0.00	41.95	1	1,723	0.06%
2023/06/09	0	0.00	2	42.05	42.00	-2	1,766	-0.11%
2023/06/02	0	0.00	1	42.00	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	3	41.10	41.15	-3	2,059	-0.15%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/30	0	0.00	1	41.15	41.05	-1	2,026	-0.05%
2023/05/29	0.3	41.20	2	41.20	41.25	-1.7	2,022	-0.08%
2023/05/23	1	41.75	0	0.00	41.65	1	2,019	0.05%
2023/05/22	0	0.00	2	41.75	41.70	-2	2,017	-0.10%
2023/05/12	0	0.00	2	40.60	40.80	-2	1,966	-0.10%
2023/05/11	2.5	40.36	1	40.40	40.25	1.5	1,969	0.08%
2023/05/10	6.1	40.34	0	0.00	40.30	6.1	1,955	0.31%
2023/05/09	3	40.67	0	0.00	40.70	3	1,938	0.15%
2023/05/08	4	40.90	0	0.00	41.00	4	1,911	0.21%
2023/05/04	3	42.55	3	42.75	42.75	0	1,832	0.00%
2023/05/03	2	42.50	2	42.65	42.60	0	1,830	0.00%
2023/05/02	3	42.58	5	42.57	42.75	-2	1,839	-0.11%
2023/04/28	1	42.45	0	0.00	42.50	1	1,852	0.05%
2023/04/26	1	41.90	0	0.00	42.15	1	1,836	0.05%
2023/04/21	1	41.85	0	0.00	41.85	1	1,857	0.05%
2023/04/20	1	42.25	0	0.00	42.25	1	1,888	0.05%
2023/04/19	0	0.00	1	42.70	42.55	-1	1,925	-0.05%
2023/04/18	1	42.70	0	0.00	42.70	1	1,940	0.05%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/12	1	42.80	6	42.77	42.95	-5	1,893	-0.26%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/31	4	42.16	0	0.00	41.90	4	1,852	0.22%
2023/03/28	2	42.65	2	42.50	42.45	0	1,853	0.00%
2023/03/23	7	42.80	11	42.67	42.65	-4	1,897	-0.21%
2023/03/21	1	42.00	0	0.00	42.05	1	1,895	0.05%
2023/03/16	6	41.04	0	0.00	41.20	6	1,944	0.31%
2023/03/15	3	41.72	10	41.65	41.65	-7	2,033	-0.34%
2023/03/14	2	41.30	0	0.00	41.25	2	2,057	0.10%
2023/03/13	1	41.25	1	41.85	41.85	0	2,057	0.00%
2023/03/10	10	42.15	7	42.20	42.20	3	2,049	0.15%
2023/03/09	9	42.83	1	42.80	42.80	8	2,039	0.39%
2023/03/08	28.1	42.94	3	43.25	43.40	25.1	2,020	1.24%
2023/03/07	0	0.00	1	45.50	45.60	-1	1,876	-0.05%
2023/03/06	0	0.00	10	45.20	45.10	-10	1,880	-0.53%
2023/03/01	0	0.00	3	44.40	44.40	-3	1,961	-0.15%
2023/02/23	10	44.80	20	44.70	44.65	-10	2,027	-0.49%
2023/02/22	1	44.20	0	0.00	44.20	1	2,061	0.05%
2023/02/20	2	44.08	1	44.05	44.20	1	2,146	0.05%
2023/02/15	0.2	44.10	0	0.00	43.85	0.2	2,384	0.01%
2023/02/10	0	0.00	8	43.58	43.60	-8	2,651	-0.30%
2023/02/09	2	43.73	1	44.10	43.65	1	2,917	0.03%
2023/02/07	0	0.00	2	44.23	44.20	-2	3,368	-0.06%
2023/02/03	0	0.00	9	43.23	43.35	-9	3,369	-0.27%
2023/02/02	4	43.35	2	43.48	43.25	2	3,364	0.06%
2023/01/31	5	42.95	0	0.00	43.20	5	3,386	0.15%
2023/01/30	1	43.00	0	0.00	42.90	1	3,399	0.03%
2023/01/13	2	42.40	6	42.50	42.40	-4	3,450	-0.12%
2023/01/12	0	0.00	3	42.57	42.40	-3	3,498	-0.09%
2023/01/10	7	42.99	1	43.05	43.20	6	3,508	0.17%
2023/01/06	26	42.28	0	0.00	42.30	26	3,464	0.75%
2023/01/05	0	0.00	1	42.05	41.90	-1	3,471	-0.03%
2023/01/04	0	0.00	2	42.15	41.90	-2	3,489	-0.06%
2023/01/03	2	41.45	6	41.55	42.10	-4	3,518	-0.11%
2022/12/30	12	42.07	0	0.00	41.85	12	3,535	0.34%
2022/12/29	1	41.70	0	0.00	42.15	1	3,537	0.03%
2022/12/28	0	0.00	2	41.85	42.00	-2	3,540	-0.06%
2022/12/26	2	41.90	1	41.95	42.20	1	3,582	0.03%
2022/12/20	1.2	41.60	50	41.45	41.35	-48.8	3,704	-1.32%
2022/12/19	10	42.35	0	0.00	42.30	10	3,709	0.27%
2022/12/16	0	0.00	11	43.19	42.80	-11	3,722	-0.30%
2022/12/15	0	0.00	2	43.05	42.85	-2	3,748	-0.05%
2022/12/13	0	0.00	1	43.25	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	0.1	43.05	43.35	-0.1	3,844	0.00%
2022/12/09	0	0.00	2	42.83	42.65	-2	3,832	-0.05%
2022/12/08	1	43.00	11.3	43.01	43.05	-10.3	3,825	-0.27%
2022/12/07	4	42.91	3.1	43.28	42.15	0.9	3,798	0.02%
2022/12/06	0.1	42.13	9	41.75	42.05	-8.9	3,709	-0.24%
2022/12/05	21	41.37	1	41.25	41.30	20	3,691	0.54%
2022/12/02	0.1	41.85	5	41.80	41.80	-5	3,745	-0.13%
2022/12/01	0.1	41.35	5	41.41	41.70	-5	3,739	-0.13%
2022/11/30	0	0.00	3	40.82	40.65	-3	3,791	-0.08%
2022/11/29	1	40.50	0	0.00	40.40	1	3,918	0.03%
2022/11/28	0	0.00	1	40.40	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	1	40.50	40.40	-1	3,936	-0.03%
2022/11/24	3.1	40.07	0	0.00	40.20	3.1	3,921	0.08%
2022/11/23	5	40.30	19	40.20	40.25	-14	3,888	-0.36%
2022/11/18	3	39.73	0	0.00	39.55	3	3,805	0.08%
2022/11/17	3	39.88	0	0.00	39.90	3	3,751	0.08%
2022/11/16	2	39.95	0	0.00	39.75	2	3,717	0.05%
2022/11/15	3	40.03	16	40.19	40.00	-13	3,659	-0.36%
2022/11/14	3	40.17	15	40.19	40.25	-12	3,582	-0.33%
2022/11/11	2	39.20	1	39.65	39.10	1	3,500	0.03%
2022/11/10	0	0.00	6	38.64	38.70	-6	3,419	-0.18%
2022/11/09	2.4	38.77	0	0.00	38.80	2.4	3,385	0.07%
2022/11/08	9.4	38.99	1	39.20	38.90	8.4	3,291	0.25%
2022/11/07	45.1	38.76	1	38.60	38.60	44.1	3,174	1.39%
2022/11/04	67	39.84	3	40.30	40.10	64	2,913	2.20%
2022/11/03	24	42.95	0	0.00	42.70	24	2,588	0.93%
2022/11/02	1	47.05	2	47.43	47.40	-1	2,445	-0.04%
2022/11/01	1	46.80	1	47.25	47.30	0	2,439	0.00%
2022/10/28	1	46.90	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	72	46.82	47.35	-72	2,460	-2.93%
2022/10/26	0	0.00	4.2	46.37	46.60	-4.2	2,447	-0.17%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	1	45.45	0	0.00	45.40	1	2,424	0.04%
2022/10/21	1	46.25	10	46.60	46.20	-9	2,423	-0.37%
2022/10/20	10.1	44.60	0	0.00	45.60	10.1	2,432	0.42%
2022/10/19	0	0.00	20	46.05	46.20	-20	2,390	-0.84%
2022/10/18	0	0.00	1.1	45.27	45.20	-1.1	2,371	-0.05%
2022/10/17	3	43.58	0	0.00	44.45	3	2,367	0.13%
2022/10/13	0.3	44.30	0	0.00	44.15	0.3	2,377	0.01%
2022/10/12	5	45.55	0	0.00	45.35	5	2,357	0.21%
2022/10/11	5	45.80	16	45.95	45.85	-11	2,348	-0.47%
2022/10/07	1	46.15	0	0.00	46.60	1	2,324	0.04%
2022/10/05	1	46.30	10	46.25	46.05	-9	2,307	-0.39%
2022/09/30	72	45.52	10	45.60	45.60	62	2,301	2.69%
2022/09/29	1.2	46.24	5	46.70	46.70	-3.8	2,277	-0.17%
2022/09/28	22	47.05	0	0.00	46.05	22	2,289	0.96%
2022/09/27	12	47.00	3.2	47.72	48.00	8.8	2,274	0.39%
2022/09/26	22	47.56	2	47.43	47.25	20	2,273	0.88%
2022/09/23	4	49.31	0	0.00	49.00	4	2,289	0.17%
2022/09/22	3	49.15	2	49.45	49.50	1	2,315	0.04%
2022/09/21	0	0.00	3	48.68	48.90	-3	2,267	-0.13%
2022/09/20	0	0.00	1	48.50	48.30	-1	2,235	-0.04%
2022/09/19	3	46.87	0	0.00	46.85	3	2,213	0.14%
2022/09/16	1	47.65	0	0.00	47.65	1	2,217	0.05%
2022/09/15	1	47.85	2	47.85	47.85	-1	2,266	-0.04%
2022/09/14	20	47.28	0	0.00	47.30	20	2,316	0.86%
2022/09/12	2.3	47.34	5	47.50	47.55	-2.7	2,485	-0.11%
2022/09/08	10	49.25	2	47.75	47.80	8	2,601	0.31%
2022/09/07	2	48.58	1	48.70	48.40	1	2,727	0.04%
2022/09/06	9	48.57	7	48.85	48.35	2	2,772	0.07%
2022/09/05	2	48.73	102	47.85	48.85	-100	2,685	-3.72%	大賣/
2022/09/02	30	45.56	0	0.00	45.95	30	2,527	1.19%
2022/09/01	20	44.60	0	0.00	44.60	20	2,497	0.80%
2022/08/30	10	45.80	0	0.00	45.35	10	2,491	0.40%
2022/08/29	41	45.00	0	0.00	45.30	41	2,489	1.65%
2022/08/26	0	0.00	1	46.00	45.95	-1	2,486	-0.04%
2022/08/17	0	0.00	50	45.68	45.65	-50	2,527	-1.98%
2022/08/10	10	43.98	0	0.00	44.10	10	2,529	0.40%
2022/08/09	10	43.69	0	0.00	43.85	10	2,537	0.39%
2022/08/08	30	43.53	0	0.00	43.45	30	2,550	1.18%
2022/08/05	0	0.00	1	43.60	43.60	-1	2,563	-0.04%
2022/08/04	2	43.03	0	0.00	42.50	2	2,570	0.08%
2022/08/01	0	0.00	30	44.10	44.00	-30	2,595	-1.16%
2022/07/27	1	44.10	4	44.10	44.75	-3	2,731	-0.11%
2022/07/26	30	42.93	1	43.00	42.90	29	2,695	1.08%
2022/07/22	0	0.00	4	41.70	41.60	-4	2,689	-0.15%
2022/07/21	2	41.15	0	0.00	41.30	2	2,710	0.07%
2022/07/20	3	41.70	0	0.00	41.40	3	2,697	0.11%
2022/07/19	0	0.00	1	42.20	41.95	-1	2,690	-0.04%
2022/07/13	0	0.00	1	41.80	41.55	-1	2,843	-0.04%
2022/07/11	0	0.00	6	42.10	42.05	-6	2,832	-0.21%
2022/07/06	0.5	40.54	0	0.00	40.10	0.5	2,839	0.02%
2022/07/04	0.5	41.50	0	0.00	41.15	0.5	2,807	0.02%
2022/07/01	4	42.85	1	43.10	42.40	3	2,799	0.11%
2022/06/30	1	44.80	0	0.00	44.90	1	2,764	0.04%
2022/06/29	1	46.00	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/27	3	46.65	0	0.00	46.65	3	2,725	0.11%
2022/06/23	1	47.20	1	47.80	47.05	0	2,752	0.00%
2022/06/22	0	0.00	3	49.00	48.90	-3	2,797	-0.11%
2022/06/21	0	0.00	7	47.92	49.00	-7	2,765	-0.25%
2022/06/20	5	48.60	3	49.03	47.75	2	2,715	0.07%
2022/06/17	4	48.84	2	49.15	48.10	2	2,596	0.08%
2022/06/16	4	48.76	5	49.63	48.00	-1	2,497	-0.04%
2022/06/15	1	48.00	0	0.00	47.60	1	2,341	0.04%
2022/06/13	1	45.20	0	0.00	45.75	1	2,364	0.04%
2022/06/09	0	0.00	1	46.15	46.15	-1	2,538	-0.04%
2022/06/02	1	45.40	0	0.00	45.25	1	2,826	0.04%
2022/05/31	0	0.00	1	46.70	46.70	-1	2,850	-0.04%
2022/05/30	0	0.00	2	45.90	46.20	-2	2,848	-0.07%
2022/05/24	4	43.95	0	0.00	43.70	4	2,927	0.14%
2022/05/23	1.1	43.82	0	0.00	43.65	1.1	2,944	0.04%
2022/05/18	1	47.20	0	0.00	46.65	1	2,948	0.03%
2022/05/16	0	0.00	4	45.55	46.00	-4	3,018	-0.13%
2022/05/13	0	0.00	1	46.00	46.45	-1	3,055	-0.03%
2022/05/12	0	0.00	2	45.85	45.50	-2	3,071	-0.07%
2022/05/10	1	46.90	6	46.92	47.55	-5	3,095	-0.16%
2022/05/09	1	48.70	1	49.15	48.25	0	3,097	0.00%
2022/05/06	5	48.45	8	48.80	49.15	-3	3,105	-0.10%
2022/05/05	2	47.75	4	47.61	47.80	-2	3,049	-0.07%
2022/05/03	0	0.00	1	46.65	46.20	-1	3,019	-0.03%
2022/04/29	1	46.10	2	46.20	46.60	-1	3,019	-0.03%
2022/04/27	2	45.68	5	45.58	45.20	-3	3,020	-0.10%
2022/04/26	0	0.00	1	46.85	46.70	-1	3,008	-0.03%
2022/04/22	0	0.00	6	47.95	47.80	-6	2,993	-0.20%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	1	47.10	0	0.00	47.15	1	2,934	0.03%
2022/04/15	0	0.00	2	46.40	46.30	-2	2,947	-0.07%
2022/04/13	16	46.61	0	0.00	46.45	16	2,954	0.54%
2022/04/12	0	0.00	1	46.30	46.50	-1	2,943	-0.03%
2022/04/07	3	45.53	0.3	45.50	45.50	2.7	2,880	0.09%
2022/04/01	0	0.00	1	46.30	46.20	-1	2,840	-0.04%
2022/03/31	0	0.00	2	46.38	46.35	-2	2,833	-0.07%
2022/03/30	2	46.55	0.8	46.61	46.25	1.2	2,826	0.04%
2022/03/29	2	46.85	8	46.94	47.00	-6	2,794	-0.21%
2022/03/28	0.4	46.00	3	46.15	46.05	-2.6	2,731	-0.10%
2022/03/25	6.9	46.01	9	45.92	46.50	-2.1	2,691	-0.08%
2022/03/24	0	0.00	1	44.70	45.00	-1	2,594	-0.04%
2022/03/23	2	44.45	4	44.34	44.25	-2	2,577	-0.08%
2022/03/22	3	44.88	1	44.85	44.90	2	2,564	0.08%
2022/03/17	1	44.95	5	44.94	44.80	-4	2,438	-0.16%
2022/03/16	3	45.23	2	45.30	45.40	1	2,376	0.04%
2022/03/15	1	44.25	11	45.24	45.10	-10	2,324	-0.43%
2022/03/14	8.3	44.62	5	44.60	44.85	3.3	2,228	0.15%
2022/03/11	4	44.06	6	44.08	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	2	42.43	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	3	41.23	41.90	-3	1,903	-0.16%
2022/03/07	2	40.75	0	0.00	40.65	2	1,831	0.11%
2022/03/03	0	0.00	1	41.70	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	1	41.40	41.55	-1	1,789	-0.06%
2022/02/25	1	40.50	1	40.40	41.15	0	1,770	0.00%
2022/02/24	0	0.00	1	40.20	40.15	-1	1,736	-0.06%
2022/02/22	1	41.05	16	40.95	40.95	-15	1,667	-0.90%
2022/02/18	0	0.00	5	41.32	41.45	-5	1,664	-0.30%
2022/02/17	3	41.30	1	41.50	41.10	2	1,665	0.12%
2022/02/16	0	0.00	1	41.00	41.00	-1	1,626	-0.06%
2022/02/15	15	40.70	3	40.70	40.65	12	1,603	0.75%
2022/02/14	1	39.90	2	39.88	40.20	-1	1,561	-0.06%
2022/02/11	2	40.23	0	0.00	40.05	2	1,526	0.13%
2022/02/10	0	0.00	8	39.85	39.90	-8	1,480	-0.54%
2022/02/09	1	39.50	1	39.45	39.65	0	1,453	0.00%
2022/02/08	1	39.45	1	39.45	39.65	0	1,456	0.00%
2022/02/07	1	38.80	5	39.00	39.70	-4	1,416	-0.28%
2022/01/25	1	38.15	2	38.00	38.05	-1	1,345	-0.07%
2022/01/24	1	38.20	1	38.40	38.40	0	1,322	0.00%
2022/01/21	1	38.70	0.5	38.65	38.50	0.5	1,305	0.04%
2022/01/20	0	0.00	10	38.75	38.80	-10	1,295	-0.77%
2022/01/17	1	38.35	0	0.00	38.30	1	1,247	0.08%
2022/01/14	0	0.00	2	38.58	38.40	-2	1,238	-0.16%
2022/01/11	11	38.65	6	38.63	38.60	5	1,211	0.41%
2022/01/10	0	0.00	1	38.00	38.05	-1	1,154	-0.09%
2022/01/03	1	37.20	0	0.00	37.10	1	1,103	0.09%
2021/12/30	1	37.20	0	0.00	37.20	1	1,112	0.09%
2021/12/29	1	37.25	0	0.00	37.25	1	1,114	0.09%
2021/12/28	2	37.05	0	0.00	37.10	2	1,115	0.18%
2021/12/27	1	37.10	0	0.00	37.20	1	1,123	0.09%
2021/12/24	1	37.00	0	0.00	37.00	1	1,117	0.09%
2021/12/23	1	36.95	0	0.00	37.05	1	1,114	0.09%
2021/12/22	3	36.98	0.4	36.95	37.00	2.6	1,108	0.24%
2021/12/21	2	36.78	0	0.00	36.90	2	1,102	0.18%
2021/12/09	2	35.95	0	0.00	35.95	2	1,158	0.17%
2021/12/07	0	0.00	1	36.15	36.05	-1	1,169	-0.09%
2021/12/06	1	36.00	0	0.00	36.00	1	1,227	0.08%
2021/12/02	0	0.00	9	35.98	35.85	-9	1,242	-0.72%
2021/12/01	1	35.90	0	0.00	36.05	1	1,246	0.08%
2021/11/30	2	35.90	0	0.00	35.75	2	1,247	0.16%
2021/11/29	3	35.97	0	0.00	36.05	3	1,233	0.24%
2021/11/25	0	0.00	1	36.40	36.40	-1	1,227	-0.08%
2021/11/24	0	0.00	0.2	36.70	36.55	-0.2	1,221	-0.01%
2021/11/19	0	0.00	3	37.25	36.90	-3	1,225	-0.24%
2021/11/18	6	37.41	1	37.60	37.15	5	1,217	0.41%
2021/11/11	0	0.00	1	36.45	36.50	-1	1,233	-0.08%
2021/11/09	0	0.00	2	36.05	36.05	-2	1,233	-0.16%
2021/11/05	4	35.91	0	0.00	35.85	4	1,235	0.32%
2021/10/29	0	0.00	2	36.40	36.45	-2	1,193	-0.17%
2021/10/20	0	0.00	1	36.15	36.20	-1	1,237	-0.08%
2021/10/18	3	36.15	0	0.00	36.20	3	1,248	0.24%
2021/10/15	1	36.20	1	36.25	36.25	0	1,265	0.00%
2021/10/14	0	0.00	5	36.20	36.25	-5	1,271	-0.39%
2021/10/13	0	0.00	1	36.45	36.15	-1	1,287	-0.08%
2021/10/12	0	0.00	1	36.75	36.60	-1	1,295	-0.08%
2021/10/06	1	35.75	0	0.00	35.90	1	1,286	0.08%
2021/10/04	1	36.10	0	0.00	36.15	1	1,300	0.08%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/30	0.5	35.85	0	0.00	35.85	0.5	1,299	0.04%
2021/09/29	3	35.55	0	0.00	35.40	3	1,312	0.23%
2021/09/22	2	35.13	0	0.00	35.30	2	1,377	0.15%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/15	1	35.70	0	0.00	35.55	1	1,290	0.08%
2021/09/13	1	35.75	0	0.00	35.95	1	1,290	0.08%
2021/09/09	3	35.08	1	35.05	35.25	2	1,304	0.15%
2021/09/08	1	35.65	0	0.00	35.50	1	1,243	0.08%
2021/09/07	2	35.70	0	0.00	35.65	2	1,250	0.16%
2021/09/06	5	35.97	0	0.00	35.95	5	1,254	0.40%
2021/09/03	1	36.15	0	0.00	36.20	1	1,252	0.08%
2021/09/01	1	36.00	0	0.00	36.10	1	1,245	0.08%
2021/08/30	2	36.05	0	0.00	36.20	2	1,233	0.16%
2021/08/27	6	35.90	0	0.00	35.90	6	1,228	0.49%
2021/08/26	3	35.80	0	0.00	35.75	3	1,229	0.24%
2021/08/25	1	35.90	0	0.00	35.95	1	1,229	0.08%
2021/08/23	2	35.80	0	0.00	35.95	2	1,217	0.16%
2021/08/20	0	0.00	1	35.90	35.90	-1	1,216	-0.08%
2021/08/19	1	38.05	8	38.04	37.85	-7	1,216	-0.58%
2021/08/18	1	37.90	0	0.00	38.60	1	1,177	0.08%
2021/08/16	2	38.18	0	0.00	38.20	2	1,143	0.17%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/30	2	38.00	0	0.00	38.25	2	1,369	0.15%
2021/07/27	0	0.00	7	38.71	38.80	-7	1,395	-0.50%
2021/07/26	1	38.70	1	38.65	38.60	0	1,427	0.00%
2021/07/21	2	38.53	0	0.00	38.60	2	1,458	0.14%
2021/07/20	8	38.99	0	0.00	38.75	8	1,463	0.55%
2021/07/19	1	38.80	0	0.00	39.15	1	1,483	0.07%
2021/07/16	4	38.98	0	0.00	38.90	4	1,597	0.25%
2021/07/14	9	38.98	0	0.00	38.95	9	1,650	0.55%
2021/07/13	2	39.10	0	0.00	39.35	2	1,702	0.12%
2021/07/12	2	39.13	0	0.00	39.00	2	1,699	0.12%
2021/07/09	2	38.85	4	38.90	38.85	-2	1,691	-0.12%
2021/07/07	2	38.90	1	38.80	38.80	1	1,721	0.06%
2021/07/06	1	39.15	1	39.30	39.10	0	1,743	0.00%
2021/07/05	3	39.30	0	39.50	39.40	3	1,757	0.17%
2021/07/02	6	39.33	0	0.00	39.30	6	1,784	0.34%
2021/07/01	2.9	39.17	0	0.00	39.10	2.9	1,791	0.16%
2021/06/30	3.1	39.20	0	0.00	39.20	3.1	1,803	0.17%
2021/06/29	0	0.00	1	39.10	39.10	-1	1,785	-0.06%
2021/06/21	2	38.25	0	0.00	38.65	2	2,049	0.10%
2021/06/15	0	0.00	2	38.50	38.60	-2	2,336	-0.09%
2021/06/09	2	37.80	0	0.00	37.80	2	2,410	0.08%
2021/06/04	0	0.00	1	37.90	37.95	-1	2,504	-0.04%
2021/06/03	0	0.00	11	37.90	38.00	-11	2,533	-0.43%
2021/06/01	0	0.00	1	37.65	38.00	-1	2,575	-0.04%
2021/05/31	0	0.00	1	37.80	37.80	-1	2,609	-0.04%
2021/05/27	3	37.67	0	0.00	37.85	3	2,615	0.11%
2021/05/25	1	37.10	0	0.00	37.15	1	2,615	0.04%
2021/05/24	3	36.85	0	0.00	36.85	3	2,634	0.11%
2021/05/17	1	35.40	0	0.00	35.55	1	2,652	0.04%
2021/05/14	1	36.75	0	0.00	36.60	1	2,626	0.04%
2021/05/13	1	36.80	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	36.45	1	36.80	36.80	0	2,587	0.00%
2021/05/11	0	0.00	1	39.20	38.95	-1	2,533	-0.04%
2021/05/10	1	39.20	0	0.00	39.30	1	2,471	0.04%
2021/05/04	1	38.75	2	38.08	38.10	-1	2,445	-0.04%
2021/04/29	2	39.45	1.5	39.33	39.50	0.5	2,385	0.02%
2021/04/28	0	0.00	10	39.64	39.60	-10	2,380	-0.42%
2021/04/27	0	0.00	2	39.80	39.65	-2	2,390	-0.08%
2021/04/26	0	0.00	1	39.75	39.80	-1	2,379	-0.04%
2021/04/23	0	0.00	2	40.10	39.75	-2	2,362	-0.08%
2021/04/22	11	40.29	8	41.18	39.65	3	2,352	0.13%
2021/04/21	0	0.00	13	39.55	39.70	-13	2,230	-0.58%
2021/04/20	3	39.90	8	39.88	39.75	-5	2,244	-0.22%
2021/04/15	0	0.00	2	38.38	38.40	-2	2,204	-0.09%
2021/04/14	2	38.20	2	38.28	38.25	0	2,282	0.00%
2021/04/13	3	38.75	7	38.79	38.40	-4	2,310	-0.17%
2021/04/12	1	38.60	1	38.55	38.70	0	2,327	0.00%
2021/04/09	2	38.40	0	0.00	38.40	2	2,312	0.09%
2021/04/08	0.5	38.10	0	0.00	38.35	0.5	2,308	0.02%
2021/04/06	0	0.00	1	37.85	37.85	-1	2,286	-0.04%
2021/04/01	0	0.00	1	37.75	37.85	-1	2,277	-0.04%
2021/03/29	2	37.80	0	0.00	37.60	2	2,295	0.09%
2021/03/26	12	37.51	3	37.27	37.70	9	2,286	0.39%
2021/03/25	3	36.55	0	0.00	36.80	3	2,260	0.13%
2021/03/23	0	0.00	3	36.65	36.20	-3	2,104	-0.14%
2021/03/22	2	36.25	0	0.00	36.20	2	2,031	0.10%
2021/03/19	3	36.33	7	36.55	36.30	-4	1,942	-0.21%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/17	3	36.77	0	0.00	36.70	3	1,787	0.17%
2021/03/16	1	36.85	0	0.00	37.10	1	1,759	0.06%
2021/03/15	3	36.77	0	0.00	36.85	3	1,766	0.17%
2021/03/04	0	0.00	2	37.00	37.20	-2	1,707	-0.12%
2021/02/24	2	36.35	2	36.70	36.75	0	1,688	0.00%
2021/02/23	0	0.00	2	37.15	37.05	-2	1,671	-0.12%
2021/02/22	2	36.65	0	0.00	36.80	2	1,666	0.12%
2021/02/19	2	36.70	0	0.00	36.55	2	1,681	0.12%
2021/02/18	2	36.35	0	0.00	36.50	2	1,679	0.12%
2021/02/17	2	36.18	0	0.00	36.00	2	1,677	0.12%
2021/02/03	1	35.40	1	35.70	35.65	0	1,697	0.00%
2021/02/02	0	0.00	1	35.85	35.85	-1	1,716	-0.06%
2021/01/29	2	35.18	0	0.00	35.00	2	1,725	0.12%
2021/01/26	1	35.00	0	0.00	35.10	1	1,712	0.06%
2021/01/25	2	35.23	0	0.00	35.35	2	1,712	0.12%
2021/01/22	1	35.10	0	0.00	35.20	1	1,710	0.06%
2021/01/20	2	35.83	0	0.00	35.50	2	1,731	0.12%
2021/01/19	3	36.35	0	0.00	36.20	3	1,714	0.18%
2021/01/15	2	36.55	0	0.00	36.50	2	1,706	0.12%
2021/01/14	4	36.90	0	0.00	37.00	4	1,752	0.23%
2021/01/13	3	36.75	0	0.00	36.85	3	1,772	0.17%
2021/01/12	2	36.93	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/08	2	37.28	0	0.00	37.45	2	1,735	0.12%
2021/01/07	4	37.10	10	37.45	37.20	-6	1,735	-0.35%
2021/01/06	7	37.76	0	0.00	37.65	7	1,659	0.42%
2021/01/05	1	38.05	0	0.00	38.15	1	1,608	0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/28	0	0.00	2	38.78	38.75	-2	1,577	-0.13%
2020/12/25	12	38.48	0	0.00	38.55	12	1,610	0.75%
2020/12/24	2	38.00	1	38.80	38.00	1	1,638	0.06%
2020/12/22	1	38.25	1	39.10	38.25	0	1,626	0.00%
2020/12/17	0	0.00	3	38.50	38.55	-3	1,616	-0.19%
2020/12/10	0	0.00	1	38.10	38.10	-1	1,826	-0.05%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	2	38.35	1	38.45	38.40	1	1,977	0.05%
2020/12/04	1	39.00	0	0.00	38.95	1	2,205	0.05%
2020/12/02	2	38.95	0	0.00	38.95	2	2,322	0.09%
2020/11/26	1	39.50	0.3	39.20	39.30	0.7	2,647	0.03%
2020/11/25	0	0.00	2	39.40	39.35	-2	2,648	-0.08%
2020/11/23	0	0.00	1	39.80	39.80	-1	2,637	-0.04%
2020/11/20	0	0.00	1	39.60	39.45	-1	2,621	-0.04%
2020/11/19	0	0.00	8	40.22	39.75	-8	2,638	-0.30%
2020/11/18	7	40.00	3	39.85	40.00	4	2,627	0.15%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.60	39.50	-1	2,631	-0.04%
2020/11/11	2	39.15	4	39.59	39.60	-2	2,622	-0.08%
2020/11/10	1	39.10	4.2	39.33	39.15	-3.2	2,601	-0.12%
2020/10/29	0	0.00	1	39.25	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	4	39.43	39.35	-4	2,602	-0.15%
2020/10/27	1	38.50	5	38.75	38.70	-4	2,588	-0.15%
2020/10/21	4	38.24	0	0.00	38.85	4	2,589	0.15%
2020/10/20	2	38.30	0	0.00	38.30	2	2,596	0.08%
2020/10/19	2	38.85	0	0.00	38.75	2	2,616	0.08%
2020/10/16	2	38.95	0	0.00	38.80	2	2,632	0.08%
2020/10/14	0	0.00	1	38.75	38.80	-1	2,651	-0.04%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/07	10	39.85	0	0.00	39.55	10	2,679	0.37%
2020/10/06	0	0.00	2	39.70	39.75	-2	2,679	-0.07%
2020/10/05	0	0.00	5	39.35	39.45	-5	2,701	-0.19%
2020/09/29	0	0.00	1	39.15	39.10	-1	2,668	-0.04%
2020/09/25	1	38.00	3	37.93	37.70	-2	2,659	-0.08%
2020/09/24	0	0.00	5	38.05	37.70	-5	2,640	-0.19%
2020/09/23	1	39.00	3	38.90	38.75	-2	2,607	-0.08%
2020/09/21	4	39.35	0	0.00	39.15	4	2,630	0.15%
2020/09/18	1	39.30	6	39.87	39.75	-5	2,753	-0.18%
2020/09/16	0	0.00	3	38.95	38.85	-3	2,915	-0.10%
2020/09/15	0	0.00	1	38.75	38.90	-1	3,039	-0.03%
2020/09/14	2	39.15	4	39.10	39.05	-2	3,164	-0.06%
2020/09/11	2	41.10	45	40.48	39.75	-43	3,202	-1.34%
2020/09/10	6	39.81	1	39.70	39.90	5	3,088	0.16%
2020/09/09	13	39.38	16	39.54	39.60	-3	3,036	-0.10%
2020/09/08	4	37.93	1	37.90	37.90	3	2,882	0.10%
2020/09/07	0	0.00	4	38.85	38.65	-4	2,923	-0.14%
2020/09/04	42	38.81	32	38.95	39.00	10	2,890	0.35%
2020/09/03	0	0.00	1	36.65	36.70	-1	2,665	-0.04%
2020/09/02	1	37.10	5	37.10	36.95	-4	2,738	-0.15%
2020/08/31	3	36.35	0	0.00	36.00	3	2,852	0.11%
2020/08/28	1	35.80	0	0.00	35.95	1	2,891	0.03%
2020/08/27	1	35.45	0	0.00	35.50	1	2,909	0.03%
2020/08/26	3	35.70	0	0.00	35.65	3	2,943	0.10%
2020/08/24	1	34.70	0	0.00	34.75	1	2,976	0.03%
2020/08/20	3	34.90	0	0.00	35.00	3	3,007	0.10%
2020/08/13	0	0.00	1	34.85	35.00	-1	3,085	-0.03%
2020/08/12	1	35.05	3	35.05	35.05	-2	3,113	-0.06%
2020/08/10	2	35.40	0	0.00	35.40	2	3,171	0.06%
2020/08/07	4	36.16	10	35.50	35.50	-6	3,204	-0.19%
2020/08/05	5	35.55	0	0.00	35.65	5	3,220	0.16%
2020/08/03	0	0.00	1	35.05	35.00	-1	3,302	-0.03%
2020/07/28	0	0.00	12	34.75	34.70	-12	3,402	-0.35%
2020/07/27	1	36.40	0	0.00	35.55	1	3,448	0.03%
2020/07/24	11	36.60	1	36.60	36.50	10	3,454	0.29%
2020/07/23	11	38.49	0	0.00	38.40	11	3,447	0.32%
2020/07/20	3	38.70	1	38.90	38.95	2	3,435	0.06%
2020/07/17	6	38.69	0	0.00	38.65	6	3,424	0.18%
2020/07/16	0	0.00	1	38.65	38.75	-1	3,456	-0.03%
2020/07/10	1	38.45	0	0.00	38.20	1	3,507	0.03%
2020/07/07	2	38.80	0	0.00	38.80	2	3,467	0.06%
2020/07/03	1	38.85	0	0.00	38.90	1	3,521	0.03%
2020/07/02	2	38.65	0	0.00	38.80	2	3,538	0.06%
2020/07/01	0	0.00	1	38.75	38.80	-1	3,549	-0.03%
2020/06/30	12	39.73	0	0.00	39.00	12	3,571	0.34%
2020/06/29	10	39.00	2	39.60	39.60	8	3,567	0.22%
2020/06/24	1	38.65	2	38.98	38.65	-1	3,425	-0.03%
2020/06/23	0	0.00	10	38.85	39.40	-10	3,304	-0.30%
2020/06/22	1	39.30	0	0.00	39.45	1	3,177	0.03%
2020/06/19	0	0.00	9	39.21	39.40	-9	3,060	-0.29%
2020/06/18	4	39.29	2	39.25	39.45	2	2,947	0.07%
2020/06/17	7	38.71	2	38.40	38.40	5	2,893	0.17%
2020/06/16	0	0.00	5	37.55	37.85	-5	2,887	-0.17%
2020/06/15	2	37.30	0	0.00	37.00	2	2,897	0.07%
2020/06/12	1	37.20	1	36.75	37.50	0	2,879	0.00%
2020/06/11	3	38.67	1	38.15	38.20	2	2,827	0.07%
2020/06/10	10	39.44	2	39.60	39.35	8	2,792	0.29%
2020/06/09	6	39.82	0	0.00	39.55	6	2,808	0.21%
2020/06/08	7	38.51	3	38.63	39.30	4	2,721	0.15%
2020/06/04	0	0.00	1	36.50	36.25	-1	2,576	-0.04%
2020/06/02	0	0.00	1	34.90	35.15	-1	2,543	-0.04%
2020/05/29	1	33.90	0	0.00	33.90	1	2,549	0.04%
2020/05/27	0	0.00	5	34.70	34.70	-5	2,551	-0.20%
2020/05/26	0	0.00	1	34.15	34.25	-1	2,548	-0.04%
2020/05/19	0	0.00	6	34.00	33.90	-6	2,449	-0.24%
2020/05/18	6	33.24	0	0.00	33.50	6	2,425	0.25%
2020/05/15	1	33.10	1	32.80	32.85	0	2,404	0.00%
2020/05/14	5	33.50	0	0.00	33.35	5	2,387	0.21%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/05/04	11	32.27	0	0.00	32.10	11	2,172	0.51%
2020/04/30	1	32.50	1	32.15	32.95	0	2,128	0.00%
2020/04/29	0	0.00	1	31.35	31.60	-1	2,061	-0.05%
2020/04/27	5	31.05	0	0.00	31.00	5	2,022	0.25%
2020/04/24	1	30.65	0	0.00	30.65	1	1,991	0.05%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/21	0	0.00	1	29.95	30.00	-1	1,948	-0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,914	0.05%
2020/04/17	1	31.30	1	31.25	30.80	0	1,912	0.00%
2020/04/14	5	30.70	1	30.70	30.70	4	1,838	0.22%
2020/04/13	6	30.59	1	30.65	30.45	5	1,845	0.27%
2020/04/10	1	30.40	0	0.00	30.40	1	1,863	0.05%
2020/04/09	1	30.00	0	0.00	30.20	1	1,874	0.05%
2020/04/08	13	30.05	13	29.70	30.00	0	1,858	0.00%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/06	1	28.25	0	0.00	28.45	1	1,788	0.06%
2020/03/30	2	28.40	0	0.00	28.40	2	1,719	0.12%
2020/03/27	0	0.00	3	28.40	28.25	-3	1,731	-0.17%
2020/03/25	3	27.15	0	0.00	27.70	3	1,729	0.17%
2020/03/23	2	26.50	2	26.85	26.40	0	1,657	0.00%
2020/03/20	1	27.00	0	0.00	27.45	1	1,646	0.06%
2020/03/19	3	27.35	6	27.13	25.90	-3	1,617	-0.19%
2020/03/18	3	28.80	6	28.62	28.55	-3	1,595	-0.19%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	0	0.00	2	30.70	30.80	-2	1,553	-0.13%
2020/03/12	1	32.80	3	32.60	32.75	-2	1,508	-0.13%
2020/03/09	4	33.90	0	0.00	33.70	4	1,580	0.25%
2020/03/06	5	34.87	0	0.00	34.85	5	1,566	0.32%
2020/03/05	5	35.10	0	0.00	35.15	5	1,578	0.32%
2020/03/04	1	35.25	0	0.00	35.10	1	1,593	0.06%
2020/03/02	1	36.50	3	36.35	36.30	-2	1,545	-0.13%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/20	0	0.00	3	37.20	37.20	-3	1,814	-0.17%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/13	3	37.55	0	0.00	37.50	3	1,952	0.15%
2020/02/12	1	37.20	1	37.35	37.35	0	1,971	0.00%
2020/02/11	2	36.75	0	0.00	37.00	2	2,000	0.10%
2020/02/07	2	37.10	0	0.00	36.80	2	2,057	0.10%
2020/02/06	1	37.50	0	0.00	37.60	1	2,058	0.05%
2020/02/04	0	0.00	1	37.35	37.30	-1	2,078	-0.05%
2020/01/31	1	37.30	0.2	37.80	37.70	0.8	2,104	0.04%
2020/01/30	1	36.85	0	0.00	36.90	1	2,097	0.05%
2020/01/20	2	38.10	0	0.00	38.00	2	2,082	0.10%
2020/01/17	2	38.40	1	38.40	38.20	1	2,078	0.05%
2020/01/16	0	0.00	6	38.20	38.25	-6	2,095	-0.29%
2020/01/14	2	37.90	0	0.00	38.05	2	2,080	0.10%
2020/01/09	1	37.05	0	0.00	37.25	1	2,110	0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2020/01/03	1	37.80	0	0.00	37.70	1	2,072	0.05%
2019/12/27	6	37.80	0	0.00	38.00	6	2,031	0.30%
2019/12/26	1.2	37.72	0	0.00	37.80	1.2	2,018	0.06%
2019/12/17	0	0.00	4	38.25	38.30	-4	2,040	-0.20%
2019/12/16	0	0.00	2	38.60	38.35	-2	2,036	-0.10%
2019/12/12	0	0.00	5	37.90	37.95	-5	2,015	-0.25%
2019/12/11	2	37.80	0	0.00	37.85	2	2,008	0.10%
2019/12/09	2	38.70	0	0.00	38.70	2	1,963	0.10%
2019/12/04	0	0.00	1	38.05	38.15	-1	1,857	-0.05%
2019/12/02	1	37.70	5	37.75	37.50	-4	1,803	-0.22%
2019/11/29	2	37.60	0	0.00	37.65	2	1,774	0.11%
2019/11/28	1	37.50	1	37.65	37.35	0	1,732	0.00%
2019/11/27	0	0.00	1	37.10	37.10	-1	1,758	-0.06%
2019/11/26	9	37.38	3	37.58	36.60	6	1,741	0.34%
2019/11/25	0	0.00	2	37.23	37.25	-2	1,699	-0.12%
2019/11/22	3	37.73	0	0.00	37.80	3	1,666	0.18%
2019/11/21	7	36.54	0	0.00	36.70	7	1,605	0.44%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	7	35.74	0	0.00	35.90	7	1,492	0.47%
2019/11/18	3	36.80	0	0.00	36.85	3	1,409	0.21%
2019/11/15	6	37.00	28	36.94	37.10	-22	1,368	-1.61%
2019/11/14	2	37.68	8	37.68	37.40	-6	1,325	-0.45%
2019/11/13	2.5	38.61	0	0.00	38.40	2.5	1,286	0.19%
2019/11/12	0	0.00	2	39.00	39.10	-2	1,251	-0.16%
2019/11/11	3	39.77	0	0.00	39.35	3	1,226	0.24%
2019/11/08	2	40.75	0	0.00	40.20	2	1,190	0.17%
2019/11/06	1	40.40	0	0.00	40.10	1	1,130	0.09%
2019/11/05	5	40.60	0	0.00	40.55	5	1,106	0.45%
2019/11/04	8	40.89	0	0.00	41.05	8	1,094	0.73%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	3	41.30	0	0.00	40.90	3	1,071	0.28%
2019/10/18	2	41.50	0	0.00	41.60	2	989	0.20%
2019/10/14	6	41.62	0	0.00	41.40	6	949	0.63%
2019/10/03	3	41.90	0	0.00	42.10	3	916	0.33%
2019/10/02	1	41.95	0	0.00	41.80	1	906	0.11%
2019/10/01	5	42.17	0	0.00	41.90	5	905	0.55%
2019/09/27	11	41.86	0	0.00	41.70	11	899	1.22%
2019/09/26	16	43.13	0	0.00	42.60	16	869	1.84%
2019/09/24	10	43.57	0	0.00	43.45	10	820	1.22%
2019/09/19	1	43.45	0	0.00	43.50	1	784	0.13%
2019/09/10	2	43.70	0	0.00	43.70	2	779	0.26%
2019/08/30	1	43.80	0	0.00	43.80	1	801	0.12%
2019/08/22	2	43.90	0	0.00	43.90	2	773	0.26%
2019/08/19	2	43.90	0	0.00	44.00	2	815	0.25%
2019/08/06	4	43.75	0	0.00	43.80	4	856	0.47%
2019/08/01	4	44.88	0	0.00	44.85	4	887	0.45%
2019/07/31	2	44.90	0	0.00	45.50	2	887	0.23%
2019/07/25	1	45.60	3	45.37	45.65	-2	901	-0.22%
2019/07/24	1	47.00	0	0.00	47.00	1	899	0.11%
2019/07/23	1	47.20	2	47.20	47.25	-1	894	-0.11%
2019/07/01	1	46.20	0	0.00	46.30	1	920	0.11%
2019/06/25	0	0.00	0.5	46.35	46.30	-0.5	922	-0.05%
2019/06/21	0	0.00	60	46.13	46.10	-60	915	-6.55%
2019/06/20	1	45.85	0	0.00	45.75	1	903	0.11%
2019/06/18	20	45.55	0	0.00	45.55	20	902	2.21%
2019/06/17	18	45.57	0	0.00	45.50	18	901	2.00%
2019/06/14	12	45.50	0	0.00	45.50	12	900	1.33%
2019/06/13	10	45.40	0	0.00	45.60	10	902	1.11%
2019/06/10	2	45.83	0	0.00	45.90	2	883	0.23%
2019/06/04	2	45.90	0	0.00	46.10	2	860	0.23%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/17	0	0.00	1	47.15	46.65	-1	767	-0.13%
2019/04/03	1	47.15	0	0.00	47.15	1	637	0.16%
2019/04/02	1	47.50	0	0.00	47.20	1	630	0.16%
2019/04/01	1	47.70	0	0.00	47.60	1	625	0.16%
2019/03/19	0	0.00	1	48.55	48.35	-1	591	-0.17%
2019/03/18	1	48.00	0	0.00	48.20	1	587	0.17%
2019/03/11	1	48.05	0	0.00	48.75	1	586	0.17%
2019/03/06	5	48.90	5	48.80	48.60	0	613	0.00%
2019/02/20	0	0.00	1	47.80	48.05	-1	611	-0.16%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/02/15	0	0.00	1	48.10	48.05	-1	616	-0.16%
2019/02/13	1	47.30	0	0.00	47.60	1	619	0.16%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/09	0	0.00	1	46.40	46.95	-1	754	-0.13%
2019/01/07	0	0.00	1	45.60	46.10	-1	742	-0.13%
2018/12/12	0	0.00	3	44.00	44.50	-3	902	-0.33%
2018/12/10	5	44.00	0	0.00	43.90	5	959	0.52%
2018/11/23	1	43.95	0	0.00	43.85	1	1,091	0.09%
2018/11/22	1	43.50	0	0.00	43.65	1	1,094	0.09%
2018/11/15	1	43.60	0	0.00	43.45	1	1,102	0.09%
2018/11/08	1	44.00	0	0.00	44.30	1	1,106	0.09%
2018/11/01	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/10/29	0	0.00	0.1	43.00	42.60	-0.1	1,116	-0.01%
2018/10/25	5	43.50	0	0.00	43.05	5	1,122	0.45%
2018/10/24	0	0.00	2	44.35	44.45	-2	1,125	-0.18%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/11	1	45.80	1	45.75	45.50	0	1,173	0.00%
2018/09/19	5	49.70	2	49.83	49.70	3	1,230	0.24%
2018/09/11	0	0.00	3	48.35	48.50	-3	1,191	-0.25%
2018/08/15	1	45.40	1	45.55	45.35	0	1,220	0.00%
2018/08/09	1	45.65	0	0.00	45.80	1	1,210	0.08%
2018/08/07	1	45.70	0	0.00	45.45	1	1,231	0.08%
2018/08/03	5	46.00	0	0.00	45.95	5	1,238	0.40%
2018/07/30	6	46.25	0	0.00	46.15	6	1,242	0.48%
2018/07/26	0	0.00	1	46.40	46.40	-1	1,247	-0.08%
2018/07/25	1	49.85	1	49.95	49.85	0	1,243	0.00%
2018/07/16	0	0.00	4	50.20	50.00	-4	1,238	-0.32%
2018/07/12	0	0.00	7	50.29	50.50	-7	1,299	-0.54%
2018/07/11	1	50.10	5	49.60	50.40	-4	1,329	-0.30%
2018/07/09	1	50.60	2	50.50	50.60	-1	1,336	-0.07%
2018/07/03	0	0.00	3	49.37	49.00	-3	1,623	-0.18%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/14	0	0.00	2	49.05	49.00	-2	1,708	-0.12%
2018/06/13	0	0.00	1	48.85	48.80	-1	1,700	-0.06%
2018/06/11	0	0.00	1	49.05	48.90	-1	1,724	-0.06%
2018/06/08	2	49.00	0	0.00	49.00	2	1,747	0.11%
2018/06/05	1	49.10	0	0.00	49.10	1	1,829	0.05%
2018/05/25	0	0.00	8	49.52	49.60	-8	1,794	-0.45%
2018/05/22	0	0.00	2	48.03	47.90	-2	1,764	-0.11%
2018/05/18	3	48.12	0	0.00	48.00	3	1,773	0.17%
2018/05/17	5	48.00	2	48.00	48.00	3	1,782	0.17%
2018/05/16	2	48.10	0	0.00	48.00	2	1,788	0.11%
2018/05/15	11	48.30	0	0.00	47.70	11	1,786	0.62%
2018/05/11	0	0.00	1	47.45	47.55	-1	1,807	-0.06%
2018/05/10	0	0.00	5	47.55	47.55	-5	1,798	-0.28%
2018/05/09	3	47.17	2	47.15	47.10	1	1,794	0.06%
2018/05/08	4	47.39	0	0.00	47.65	4	1,787	0.22%
2018/05/07	1	48.45	0	0.00	48.20	1	1,764	0.06%
2018/05/04	2	48.55	0	0.00	48.45	2	1,751	0.11%
2018/05/03	1	48.55	0	0.00	48.70	1	1,753	0.06%
2018/04/20	1	51.00	1	50.60	50.40	0	1,732	0.00%
2018/04/19	1	50.70	7	51.17	51.00	-6	1,714	-0.35%
2018/04/18	1	50.50	4	50.65	50.40	-3	1,669	-0.18%
2018/04/17	0	0.00	3	50.30	50.20	-3	1,659	-0.18%
2018/04/13	0	0.00	10	50.30	50.00	-10	1,631	-0.61%
2018/04/12	3	49.80	0	0.00	50.00	3	1,653	0.18%
2018/04/11	1	49.75	4	50.13	49.95	-3	1,658	-0.18%
2018/04/10	17	52.16	4	52.80	50.50	13	1,625	0.80%
2018/04/09	0	0.00	1	50.00	49.95	-1	1,431	-0.07%
2018/04/03	12	49.69	5	49.70	48.70	7	1,391	0.50%
2018/03/31	4	49.08	4	49.20	48.45	0	1,319	0.00%
2018/03/29	1	47.60	0	0.00	47.50	1	1,268	0.08%
2018/03/26	0	0.00	1	47.30	47.25	-1	1,252	-0.08%
2018/03/22	0	0.00	1	47.35	47.50	-1	1,235	-0.08%
2018/03/14	0	0.00	1	47.35	47.55	-1	1,354	-0.07%
2018/03/12	1	47.05	0	0.00	47.10	1	1,312	0.08%
2018/03/02	1	45.20	0	0.00	45.30	1	1,295	0.08%
2018/02/23	1	44.90	0	0.00	45.05	1	1,303	0.08%
2018/02/08	1	44.95	0	0.00	44.95	1	1,331	0.08%
2018/02/05	4	44.73	0	0.00	44.65	4	1,323	0.30%
2018/02/01	1	45.25	0	0.00	45.10	1	1,329	0.08%
2018/01/26	0	0.00	1	45.50	46.00	-1	1,345	-0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/23	2	46.18	0	0.00	46.10	2	1,310	0.15%
2018/01/17	0	0.00	2	47.25	47.40	-2	1,286	-0.16%
2018/01/15	1	46.55	0	0.00	46.55	1	1,270	0.08%
2018/01/09	0	0.00	1	47.10	47.20	-1	1,250	-0.08%
2018/01/05	3	46.07	0	0.00	46.45	3	1,198	0.25%