台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    2,218
  • 產業
    上市 其他類股
  • 483人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏全 (9939)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.4167.74168.00-0.4853-0.05%
2025/02/261164.502.6166.38166.00-1.6833-0.19%
2025/02/250.1165.000.1164.50163.0008170.01%
2025/02/2400.000.1161.50163.00-0.1840-0.01%
2025/02/2000.001160.00160.50-1843-0.12%
2025/02/1800.001.1162.00162.50-1.1838-0.13%
2025/02/1300.0011163.86161.50-11837-1.31%
2025/02/071157.5000.00159.5018580.12%
2025/02/0300.001.1159.40157.50-1.1851-0.13%
2025/01/2200.002160.75161.50-2843-0.24%
2025/01/2000.000.5155.00155.50-0.5797-0.06%
2025/01/1700.003154.50153.00-3789-0.38%
2025/01/1600.001.1154.81153.00-1.1776-0.14%
2025/01/1000.001144.50144.50-1763-0.13%
2025/01/070.2145.0000.00145.000.27780.03%
2025/01/0600.000.1146.00145.50-0.1780-0.01%
2024/12/310.2149.500.1148.50147.500.17850.02%
2024/12/3000.000.1149.00149.00-0.1793-0.01%
2024/12/2400.000.1149.03148.00-0.1816-0.01%
2024/12/230.1150.000.1149.50149.5008250.00%
2024/12/2000.001149.00146.00-1847-0.12%
2024/12/1800.001.1144.96145.00-1.1821-0.13%
2024/12/160.3143.0000.00142.000.38090.03%
2024/12/1300.000.1144.00143.00-0.1796-0.01%
2024/12/121145.5200.00144.5017830.13%
2024/12/113.1145.5500.00145.503.17820.40%
2024/12/061.1148.1100.00149.001.17680.14%
2024/12/021148.0000.00148.5017610.13%
2024/11/290147.5000.00147.0007630.00%
2024/11/281.2147.0800.00147.001.27630.16%
2024/11/250151.5000.00152.5007510.00%
2024/11/221.8149.9400.00150.001.87440.24%
2024/11/213.4149.861150.50149.002.47300.33%
2024/11/201152.5000.00153.5016990.14%
2024/11/1900.001156.50157.00-1708-0.14%
2024/11/1500.001157.00156.50-1720-0.14%
2024/11/111150.0000.00151.5017490.13%
2024/11/0700.003155.01156.00-3741-0.41%
2024/11/041155.003155.33155.00-2783-0.26%
2024/11/0100.001153.00153.00-1803-0.12%
2024/10/291154.0000.00153.0018110.12%
2024/10/231155.0000.00154.0018820.11%
2024/10/220.1154.5000.00154.500.19020.01%
2024/10/182157.0000.00155.5029400.21%
2024/10/172155.0000.00157.0029560.21%
2024/10/1611.8154.9600.00154.5011.89641.22%
2024/10/114.6156.6500.00156.004.69660.47%
2024/10/081162.0000.00161.0019910.10%
2024/10/011.1159.0000.00161.001.11,0170.11%
2024/09/2700.001168.50167.00-11,036-0.10%
2024/09/2500.002170.00168.50-21,063-0.19%
2024/09/2400.000.6168.14170.00-0.61,066-0.05%
2024/09/2000.000.1160.00160.50-0.11,0440.00%
2024/09/191159.5000.00160.0011,0470.10%
2024/09/090.3155.2000.00159.500.31,1040.02%
2024/09/0400.000.5157.00156.50-0.51,113-0.04%
2024/09/0300.0010159.10160.00-101,120-0.89%
2024/08/3000.001160.50161.00-11,141-0.09%
2024/08/231.1157.5500.00158.001.11,1550.10%
2024/08/222158.2500.00158.0021,1560.17%
2024/08/218.1164.2100.00161.008.11,1570.70%
2024/08/200.4162.5000.00161.500.41,1380.03%
2024/08/1500.000.4166.00165.00-0.41,148-0.03%
2024/08/131.5157.5000.00160.001.51,1740.13%
2024/08/080.2156.0000.00154.500.21,1770.01%
2024/08/0600.001.1156.36156.50-1.11,178-0.09%
2024/08/051156.432.5153.80154.50-1.51,177-0.13%
2024/08/0200.000.3164.50162.00-0.31,165-0.03%
2024/08/0100.002.5161.86162.50-2.51,153-0.22%
2024/07/300.3155.701153.52157.00-0.71,150-0.06%
2024/07/291.2156.672157.00156.00-0.81,142-0.07%
2024/07/261.2162.1300.00161.501.21,1180.10%
2024/07/220.1165.0000.00165.500.11,0810.00%
2024/07/180.3167.001167.00167.00-0.71,055-0.07%
2024/07/160.2163.5000.00162.500.21,0950.01%
2024/07/116.2163.3700.00162.006.21,1320.55%
2024/07/100163.0000.00167.0001,1200.00%
2024/07/093166.0000.00165.5031,1020.27%
2024/07/080.2165.5000.00166.500.21,1170.02%
2024/07/051169.5000.00165.5011,1060.09%
2024/07/041.9169.291168.50167.500.91,0930.08%
2024/07/020.2174.252174.25173.00-1.81,074-0.17%
2024/06/280.1168.5000.00171.500.11,0500.01%
2024/06/2700.000.1168.00167.00-0.11,041-0.01%
2024/06/250.1165.5000.00166.500.11,0320.00%
2024/06/240.1168.502166.50165.00-1.91,027-0.18%
2024/06/2100.004169.50170.00-41,018-0.39%
2024/06/200.1165.3600.00164.000.19990.01%
2024/06/1900.000.6165.00165.50-0.6998-0.06%
2024/06/180164.0000.00162.0009880.00%
2024/06/1410.1162.5100.00162.0010.19991.01%
2024/06/131163.0015.1164.50164.00-14.1999-1.41%
2024/06/110164.0000.00163.5009890.00%
2024/06/0700.003166.00166.50-3988-0.30%
2024/06/051165.501162.00166.0009950.00%
2024/05/303161.5000.00160.5031,0310.29%
2024/05/230.1158.5000.00160.000.11,0710.00%
2024/05/214159.7500.00159.0041,0530.38%
2024/05/2000.001159.50162.50-11,052-0.10%
2024/05/171.2163.552164.00160.50-0.81,063-0.08%
2024/05/162.2165.572164.00164.000.21,0290.01%
2024/05/154.2168.1700.00167.004.21,0230.41%
2024/05/141.1172.0500.00172.001.11,0250.11%
2024/05/131172.0000.00172.5011,0220.10%
2024/05/0800.001169.50171.00-11,031-0.10%
2024/05/035168.605165.50168.0001,0560.00%
2024/04/261157.5000.00158.0011,0620.09%
2024/04/241155.0000.00155.5011,0560.09%
2024/04/231155.502157.50155.00-11,045-0.10%
2024/04/221156.501162.50161.0001,0170.00%
2024/04/191159.0000.00159.0019780.10%
2024/04/184158.504158.50160.0009490.00%
2024/04/1600.002.1153.02152.50-2.1931-0.23%
2024/04/151154.505154.50154.50-4949-0.42%
2024/04/110.1151.0000.00152.000.19270.01%
2024/04/030.1146.505147.00146.50-4.9912-0.54%
2024/04/021.2147.4200.00147.501.29140.13%
2024/04/0100.001146.00146.50-1912-0.11%
2024/03/291144.5000.00144.0019100.11%
2024/03/280.1146.251146.00146.00-0.9904-0.10%
2024/03/261146.501147.00147.5009230.00%
2024/03/2500.003145.67146.00-3936-0.32%
2024/03/221143.5000.00144.0019460.11%
2024/03/2100.004145.63146.00-4957-0.42%
2024/03/201144.001144.00142.5009750.00%
2024/03/191144.5000.00143.5019880.10%
2024/03/184144.3800.00143.5049910.40%
2024/03/1500.002143.50143.00-21,005-0.20%
2024/03/132143.2500.00143.5021,0600.19%
2024/03/124144.7500.00145.0041,0770.37%
2024/03/111146.004144.00146.00-31,082-0.28%
2024/03/086144.675144.70146.0011,0720.09%
2024/03/072149.0000.00149.0021,0580.19%
2024/03/060.3150.001149.50149.50-0.71,083-0.07%
2024/03/054149.2500.00148.5041,1340.35%
2024/03/041145.5000.00146.0011,1260.09%
2024/02/290.1146.5000.00145.500.11,1640.01%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章