好樂迪 (9943)-合庫-台中券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	89.60	0	0.00	89.80	1	241	0.41%
2024/04/29	1	88.80	1	89.10	89.20	0	239	0.00%
2024/04/22	6	87.07	0	0.00	86.90	6	243	2.47%
2024/04/19	3	87.10	0	0.00	87.10	3	243	1.23%
2024/04/18	1	87.60	0	0.00	87.90	1	241	0.41%
2024/04/10	0	0.00	0.5	88.00	87.90	-0.5	233	-0.21%
2024/04/03	2	87.80	1	87.50	87.80	1	228	0.44%
2024/04/02	1	88.00	0	0.00	88.00	1	229	0.44%
2024/03/27	1	87.70	0	0.00	87.70	1	234	0.43%
2024/03/25	1	87.90	0	0.00	87.90	1	232	0.43%
2024/03/21	0.1	86.90	0	0.00	86.50	0.1	227	0.04%
2024/03/20	0.2	87.00	0	0.00	86.90	0.2	221	0.09%
2024/03/19	2	87.30	0	0.00	87.30	2	219	0.91%
2024/03/14	0.8	87.20	0	0.00	87.70	0.8	225	0.34%
2024/03/13	4.1	87.07	4	87.13	87.90	0.1	220	0.04%
2024/03/11	0	0.00	1	91.50	91.80	-1	170	-0.59%
2024/03/08	1	90.80	0	0.00	91.00	1	167	0.60%
2024/03/07	0	0.00	0	91.50	91.60	0	167	0.00%
2024/03/06	0	0.00	0.6	91.40	91.70	-0.6	166	-0.36%
2024/03/05	1	91.50	0	0.00	91.20	1	167	0.60%
2024/03/04	1	91.10	0	0.00	90.70	1	167	0.60%
2024/02/22	0	0.00	1	89.50	90.30	-1	166	-0.60%
2024/01/25	0	0.00	0.2	89.70	88.90	-0.2	223	-0.07%
2024/01/18	1.1	87.54	0	0.00	88.30	1.1	218	0.50%
2024/01/09	2	90.60	0	0.00	90.40	2	210	0.95%
2024/01/04	0	0.00	0.1	90.70	90.40	-0.1	215	-0.04%
2023/12/14	0	0.00	1.4	90.70	90.70	-1.4	219	-0.64%
2023/12/01	0	0.00	0.1	92.70	92.70	-0.1	231	-0.02%
2023/11/24	0	0.00	1	93.20	92.70	-1	231	-0.43%
2023/11/22	0	0.00	1	94.20	93.60	-1	230	-0.43%
2023/11/21	0.6	93.29	0	0.00	93.50	0.6	232	0.26%
2023/11/20	1	93.20	1	92.80	93.00	0	239	0.00%
2023/11/17	3.8	94.38	1	94.80	94.50	2.8	233	1.20%
2023/11/13	0	0.00	1	90.50	90.00	-1	241	-0.41%
2023/09/26	1	88.50	0	0.00	88.60	1	400	0.25%
2023/09/21	1	87.00	0	0.00	86.70	1	425	0.24%
2023/09/07	1	89.60	0	0.00	89.00	1	723	0.14%
2023/08/29	0	0.00	1	87.80	87.60	-1	1,195	-0.08%
2023/08/15	0	0.00	2	92.20	92.00	-2	1,348	-0.15%
2023/08/09	0	0.00	4	92.80	92.80	-4	1,433	-0.28%
2023/08/02	0	0.00	0	89.60	89.40	0	1,532	0.00%
2023/07/31	0	0.00	2	88.60	88.40	-2	1,524	-0.13%
2023/07/27	0	0.00	0.1	87.20	87.10	-0.1	1,514	-0.01%
2023/07/26	2	85.70	1	84.70	85.50	1	1,510	0.07%
2023/07/24	1	87.50	0	0.00	86.00	1	1,495	0.07%
2023/07/18	0.1	89.70	0	0.00	90.30	0.1	1,472	0.00%
2023/07/12	1	91.80	0	0.00	91.00	1	1,443	0.07%
2023/07/11	0	0.00	2	94.30	94.20	-2	1,430	-0.14%
2023/07/06	1	91.00	7	93.41	91.10	-6	1,399	-0.43%
2023/07/05	1	94.50	1.5	93.45	93.70	-0.5	1,386	-0.04%
2023/07/04	2	93.55	0	0.00	92.70	2	1,374	0.15%
2023/07/03	4	94.33	2	95.20	94.80	2	1,364	0.15%
2023/06/29	0	0.00	6	96.60	96.50	-6	1,344	-0.45%
2023/06/28	1	98.30	0	0.00	97.30	1	1,336	0.07%
2023/06/19	0	0.00	0.1	106.50	104.50	-0.1	1,218	-0.01%
2023/06/16	0.1	104.50	0.2	106.50	104.00	-0.1	1,186	-0.01%
2023/06/15	0	0.00	0.5	105.00	104.50	-0.5	1,166	-0.04%
2023/06/14	0	0.00	1	105.50	105.50	-1	1,135	-0.09%
2023/06/12	1	97.50	0	0.00	96.70	1	1,018	0.10%
2023/06/09	1	99.00	0	0.00	101.00	1	982	0.10%
2023/06/08	13	108.04	0.9	106.58	104.00	12.2	835	1.45%
2023/06/07	1	103.50	1.1	100.14	104.00	-0.1	702	-0.01%
2023/06/02	1	91.00	1	92.80	93.20	0	543	0.00%
2023/06/01	1	89.50	0	0.00	88.00	1	511	0.20%
2023/05/31	0	0.00	0.2	87.20	87.70	-0.2	493	-0.04%
2023/05/29	0	0.00	2.8	88.92	92.00	-2.8	464	-0.61%
2023/05/26	0	0.00	1	85.50	88.00	-1	446	-0.22%
2023/05/23	0	0.00	2.1	81.91	83.00	-2.1	381	-0.55%
2023/05/22	0	0.00	4	81.15	81.00	-4	355	-1.13%
2023/05/18	0	0.00	0.9	80.00	82.20	-0.9	326	-0.26%
2023/05/17	1	79.90	0	0.00	79.10	1	300	0.33%
2023/05/15	1	79.40	0	0.00	79.20	1	271	0.37%
2023/05/11	1	76.60	2	76.50	77.10	-1	200	-0.50%
2023/05/10	0	0.00	1.2	75.20	75.20	-1.2	122	-0.99%
2023/04/18	0.2	67.00	0	0.00	66.80	0.2	99	0.15%
2023/04/13	0.3	67.50	0	0.00	67.20	0.3	94	0.28%
2023/04/12	0	68.00	0	0.00	67.80	0	94	0.04%
2023/03/27	0	0.00	2	68.30	68.30	-2	88	-2.27%
2023/03/22	0	0.00	0.3	67.90	67.80	-0.3	85	-0.31%
2023/03/20	0	0.00	0.3	66.80	67.00	-0.3	84	-0.39%
2023/03/14	0.2	66.00	0	0.00	65.50	0.2	84	0.18%
2023/03/08	0	0.00	0.1	68.20	68.20	-0.1	85	-0.12%
2023/03/06	0	0.00	1	68.40	68.40	-1	88	-1.13%
2023/02/02	0.3	63.90	0	0.00	64.20	0.3	49	0.61%
2023/01/13	0	0.00	0.5	62.50	62.30	-0.5	46	-1.07%
2023/01/09	0	0.00	0.4	62.09	61.70	-0.4	52	-0.67%
2022/11/28	0	0.00	1	61.60	61.90	-1	60	-1.64%
2022/11/04	1	56.10	0	0.00	56.40	1	57	1.75%
2022/10/20	0.6	57.30	0	0.00	54.10	0.6	61	0.98%
2022/09/27	0	0.00	0.9	59.00	59.20	-0.9	61	-1.39%
2022/08/31	0	0.00	12	54.68	54.80	-12	60	-19.98%
2022/08/23	0	0.00	3	54.50	54.50	-3	62	-4.76%
2022/07/28	1	54.80	0	0.00	54.70	1	73	1.35%
2022/07/27	1	55.00	0	0.00	55.10	1	73	1.35%
2022/07/26	1	55.10	0	0.00	54.90	1	73	1.36%
2022/07/12	1	54.80	0	0.00	54.90	1	74	1.35%
2022/07/06	5	54.26	0	0.00	54.30	5	80	6.21%
2022/06/30	7	54.27	0	0.00	54.20	7	91	7.67%
2022/06/13	1	55.00	0	0.00	55.00	1	123	0.81%
2022/05/30	0	0.00	1	54.60	55.10	-1	128	-0.78%
2022/05/17	1	54.20	0	0.00	54.60	1	141	0.71%
2022/05/16	0.3	54.00	0	0.00	54.20	0.3	142	0.18%
2022/04/18	0.9	56.00	0	0.00	55.70	0.9	149	0.60%
2022/03/24	1	57.60	0	0.00	57.50	1	124	0.80%
2022/03/09	1	59.40	0	0.00	59.50	1	104	0.96%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/01/26	0	0.00	1	58.80	58.90	-1	106	-0.94%
2022/01/24	0	0.00	3	58.87	59.20	-3	108	-2.75%
2022/01/13	1	59.00	0	0.00	59.10	1	137	0.73%
2021/12/27	1	60.70	0	0.00	60.70	1	159	0.63%
2021/12/22	0	0.00	3	60.30	60.40	-3	171	-1.75%
2021/12/21	1	60.40	0	0.00	60.40	1	194	0.51%
2021/12/16	1	60.10	0	0.00	60.30	1	236	0.42%
2021/11/12	0.1	62.40	0	0.00	62.00	0.1	292	0.02%
2021/10/29	1	61.90	0	0.00	62.20	1	306	0.33%
2021/10/28	0.1	61.10	1	63.00	62.80	-1	297	-0.32%
2021/10/19	0	61.60	0	0.00	61.90	0	292	0.01%
2021/10/15	0	0.00	2	61.90	62.00	-2	294	-0.68%
2021/10/12	0	0.00	9	61.41	61.50	-9	298	-3.01%
2021/10/06	0.1	61.70	0	0.00	61.60	0.1	293	0.03%
2021/10/04	1	62.50	2	62.90	61.10	-1	289	-0.35%
2021/09/29	3	61.10	0	0.00	61.00	3	297	1.01%
2021/09/28	3	62.82	0	0.00	62.10	3	293	1.04%
2021/09/24	1	60.10	0	0.00	60.20	1	239	0.42%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/16	0	0.00	1	57.10	58.90	-1	237	-0.42%
2021/09/15	1	60.80	0	0.00	60.80	1	224	0.45%
2021/09/09	1	59.60	1	59.40	59.60	0	211	0.00%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/09/06	1	61.60	0	0.00	61.50	1	205	0.49%
2021/08/23	2	59.75	0	0.00	60.00	2	205	0.97%
2021/08/20	2	59.30	0	0.00	59.70	2	204	0.98%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	1	60.50	0	0.00	60.50	1	202	0.49%
2021/08/11	1	61.50	0	0.00	61.30	1	202	0.49%
2021/08/04	1	63.90	0	0.00	63.80	1	242	0.41%
2021/07/30	0	0.00	0.1	64.30	64.30	-0.1	245	-0.04%
2021/07/27	1	64.60	0	0.00	64.50	1	248	0.40%
2021/07/23	1	66.20	0	0.00	65.60	1	249	0.40%
2021/07/22	0	0.00	2	65.40	65.40	-2	239	-0.83%
2021/07/16	0	0.00	2	65.30	65.70	-2	239	-0.83%
2021/07/09	1	64.40	0	0.00	65.00	1	240	0.42%
2021/07/08	0	0.00	7	65.80	65.80	-7	239	-2.92%
2021/07/07	3	66.60	0	0.00	66.80	3	234	1.28%
2021/07/06	1	65.90	0	0.00	65.80	1	222	0.45%
2021/07/05	0	0.00	0	64.70	64.40	0	218	0.00%
2021/06/28	3	63.30	0	0.00	63.20	3	225	1.33%
2021/06/23	2	64.00	20	64.03	64.20	-18	227	-7.91%
2021/06/16	4	63.35	6	63.30	63.30	-2	224	-0.89%
2021/06/15	0.1	63.00	16	62.78	62.90	-15.9	223	-7.11%
2021/06/11	0	0.00	12	62.95	62.60	-12	223	-5.38%
2021/06/07	1	63.00	2	62.80	62.70	-1	224	-0.45%
2021/06/04	2	63.65	0	0.00	63.70	2	224	0.89%
2021/05/25	2	61.70	0	0.00	61.70	2	223	0.90%
2021/05/12	0	0.00	1	61.80	62.10	-1	182	-0.55%
2021/04/29	0	0.00	3	66.90	66.90	-3	157	-1.90%
2021/04/14	3	66.30	0	0.00	66.30	3	153	1.96%
2021/04/01	0	0.00	5	67.02	67.40	-5	143	-3.48%
2021/03/25	1	65.40	0	0.00	65.40	1	128	0.78%
2021/03/24	1	65.70	0	0.00	65.50	1	128	0.78%
2021/03/11	1	66.30	0	0.00	65.50	1	133	0.75%
2021/03/09	2	64.90	0	0.00	65.10	2	129	1.55%
2021/03/08	2	64.80	2	64.50	64.50	0	126	0.00%
2021/03/03	2	64.20	0	0.00	64.10	2	127	1.57%
2021/02/24	0	0.00	2	64.40	64.40	-2	120	-1.66%
2021/02/23	2	63.80	0	0.00	63.90	2	118	1.69%
2021/01/21	1	60.80	0	0.00	60.70	1	117	0.85%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/19	0	0.00	3	62.00	62.10	-3	109	-2.74%
2021/01/14	2	62.50	0	0.00	62.80	2	123	1.61%
2021/01/06	0	0.00	1	63.00	62.90	-1	119	-0.84%
2020/12/09	0.3	63.40	0	0.00	63.00	0.3	109	0.23%
2020/10/29	1	60.80	0	0.00	60.80	1	110	0.90%
2020/10/22	0.1	61.00	0	0.00	60.60	0.1	124	0.08%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/14	1	62.30	0	0.00	62.10	1	118	0.85%
2020/09/24	0	0.00	1	61.40	61.30	-1	187	-0.53%
2020/09/21	1	63.30	0	0.00	63.50	1	222	0.45%
2020/09/07	4	63.20	0	0.00	63.10	4	265	1.50%
2020/08/28	0	0.00	1	63.50	63.60	-1	290	-0.34%
2020/08/11	0	0.00	2	65.10	65.00	-2	313	-0.64%
2020/07/17	0.1	67.00	0	0.00	66.60	0.1	365	0.03%
2020/07/15	0.1	67.00	0	0.00	66.60	0.1	378	0.03%
2020/07/09	0	0.00	2	66.60	66.60	-2	394	-0.51%
2020/07/08	0	0.00	3	67.40	67.30	-3	392	-0.76%
2020/07/07	0	0.00	7	68.10	68.00	-7	392	-1.79%
2020/07/03	0	0.00	2	68.65	69.10	-2	390	-0.51%
2020/07/02	3	72.27	0	0.00	72.60	3	374	0.80%
2020/07/01	1	71.70	0	0.00	71.70	1	366	0.27%
2020/06/29	2	69.50	0	0.00	69.80	2	352	0.57%
2020/06/23	10	70.20	0	0.00	70.20	10	357	2.80%
2020/06/19	1	70.50	0	0.00	70.00	1	371	0.27%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/10	0	0.00	1	69.00	69.10	-1	440	-0.23%
2020/06/09	0	0.00	3	68.93	68.90	-3	452	-0.66%
2020/06/05	0	0.00	4	68.00	68.30	-4	453	-0.88%
2020/06/04	0	0.00	2	67.30	67.30	-2	465	-0.43%
2020/06/03	1	66.70	0	0.00	67.00	1	473	0.21%
2020/05/27	3	66.80	0	0.00	66.80	3	483	0.62%
2020/05/26	0	0.00	1	66.60	66.30	-1	482	-0.21%
2020/05/21	0	0.00	3	63.87	64.20	-3	482	-0.62%
2020/05/08	3	63.10	0	0.00	63.30	3	492	0.61%
2020/05/04	0	0.00	2.1	63.30	62.90	-2.1	506	-0.41%
2020/04/29	0	0.00	4	61.80	62.00	-4	503	-0.79%
2020/04/27	4	57.95	0	0.00	60.90	4	523	0.76%
2020/04/24	2	59.25	0	0.00	59.30	2	499	0.40%
2020/04/22	0	0.00	6	57.33	59.40	-6	498	-1.20%
2020/04/16	1	61.80	0	0.00	61.70	1	475	0.21%
2020/04/15	5	61.30	0	0.00	61.90	5	470	1.06%
2020/04/13	0	0.00	2	57.00	56.80	-2	460	-0.43%
2020/04/10	1	55.80	0	0.00	56.30	1	455	0.22%
2020/04/09	1	56.20	3	56.63	56.70	-2	450	-0.44%
2020/04/07	3	54.40	1	54.30	54.40	2	433	0.46%
2020/04/06	1	53.60	0	0.00	53.90	1	428	0.23%
2020/03/27	1	55.70	0	0.00	55.00	1	405	0.25%
2020/03/26	6	54.63	1	54.60	54.60	5	398	1.25%
2020/03/24	2	51.80	1	51.70	51.90	1	377	0.26%
2020/03/23	0	0.00	1	49.20	49.40	-1	371	-0.27%
2020/03/20	2	47.63	0.1	49.10	49.00	1.9	362	0.52%
2020/03/19	0.1	45.10	0	0.00	44.65	0.1	351	0.03%
2020/03/17	0	0.00	1	52.40	52.30	-1	313	-0.32%
2020/03/12	0.2	62.00	0	0.00	61.50	0.2	272	0.07%
2020/03/10	1	60.90	1	61.90	63.10	0	260	0.00%
2020/03/09	3.2	64.44	0	0.00	63.60	3.2	245	1.29%
2020/03/06	2	65.00	0	0.00	65.10	2	233	0.86%
2020/03/05	1	65.20	0	0.00	65.40	1	231	0.43%
2020/03/04	4	65.40	0	0.00	65.30	4	230	1.73%
2020/03/02	6.2	65.54	0	0.00	65.50	6.2	228	2.69%
2020/02/27	4	66.00	0	0.00	66.10	4	225	1.78%
2020/02/26	1	66.10	0	0.00	66.20	1	223	0.45%
2020/02/25	4	65.70	0	0.00	66.30	4	221	1.81%
2020/02/24	9	66.71	0	0.00	66.30	9	216	4.15%
2020/02/21	3	67.33	0	0.00	67.20	3	204	1.47%
2020/02/20	3	67.63	0	0.00	67.80	3	198	1.51%
2020/02/18	0.5	72.00	0	0.00	67.70	0.5	197	0.25%
2020/02/17	3	67.63	0	0.00	67.70	3	196	1.53%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/01/30	1	68.00	0	0.00	66.90	1	146	0.68%
2020/01/13	0	0.00	0.1	70.90	70.80	-0.1	126	-0.09%
2019/12/30	0	0.00	1	71.60	71.50	-1	142	-0.70%
2019/12/27	0	0.00	2	71.50	71.60	-2	144	-1.38%
2019/12/23	0	0.00	4	71.13	71.20	-4	156	-2.55%
2019/12/18	0	0.00	0	71.70	71.50	0	162	0.00%
2019/12/16	1	70.50	0	0.00	70.60	1	162	0.61%
2019/12/02	0	0.00	0.1	69.50	69.30	-0.1	269	-0.04%
2019/11/05	2	68.45	0	0.00	68.40	2	391	0.51%
2019/10/22	0	0.00	1	69.00	68.50	-1	401	-0.25%
2019/10/16	0.1	67.50	0	0.00	67.00	0.1	387	0.03%
2019/10/07	0	0.00	0.1	67.90	67.40	-0.1	386	-0.04%
2019/10/02	2	65.75	0	0.00	65.90	2	380	0.53%
2019/10/01	4	65.95	0	0.00	65.90	4	380	1.05%
2019/09/27	0	0.00	3	65.90	66.00	-3	378	-0.79%
2019/09/26	0.1	66.70	0	0.00	66.40	0.1	376	0.03%
2019/09/25	5	66.92	0	0.00	66.60	5	377	1.32%
2019/09/24	3	67.27	0	0.00	67.20	3	377	0.79%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/18	1	67.30	0	0.00	67.30	1	390	0.26%
2019/09/16	1	67.30	1	67.40	67.70	0	395	0.00%
2019/09/11	1	67.70	0	0.00	67.70	1	392	0.26%
2019/09/10	2	67.10	0	0.00	67.30	2	384	0.52%
2019/09/06	2.1	65.86	0	0.00	65.60	2.1	371	0.58%
2019/09/05	0	0.00	1	70.50	70.20	-1	339	-0.29%
2019/09/04	0	0.00	7	70.89	70.90	-7	317	-2.21%
2019/09/03	1	72.10	0	0.00	71.20	1	313	0.32%
2019/08/30	1	69.00	0	0.00	69.10	1	284	0.35%
2019/08/26	1	68.20	0	0.00	68.10	1	268	0.37%
2019/08/22	2	68.15	38	68.12	68.40	-36	256	-14.03%
2019/08/02	10	66.70	0	0.00	66.80	10	274	3.65%
2019/08/01	2	66.80	0	0.00	66.80	2	273	0.73%
2019/07/19	0.1	66.80	0	0.00	66.80	0.1	271	0.04%
2019/07/04	7	66.80	0	0.00	66.60	7	267	2.62%
2019/07/02	7	66.80	0	0.00	66.70	7	267	2.62%
2019/06/19	10	67.00	0	0.00	67.00	10	232	4.30%
2019/05/21	0	0.00	1	66.80	66.70	-1	308	-0.32%
2019/05/20	1	66.60	2	66.70	66.70	-1	306	-0.33%
2019/05/17	0	0.00	2	66.20	66.30	-2	293	-0.68%
2019/05/16	0	0.00	4	65.70	65.70	-4	287	-1.39%
2019/05/15	0	0.00	1	65.70	65.70	-1	288	-0.35%
2019/05/14	4	66.08	0	0.00	65.70	4	281	1.42%
2019/05/09	0	0.00	3	65.10	65.10	-3	276	-1.09%
2019/05/06	0	0.00	13	65.26	65.10	-13	281	-4.62%
2019/03/20	0	0.00	6	63.90	63.90	-6	273	-2.19%
2019/03/19	3	64.00	0	0.00	64.00	3	272	1.10%
2019/03/14	3	64.00	0	0.00	64.10	3	265	1.13%
2019/03/11	1	64.00	0	0.00	64.00	1	258	0.39%
2019/03/08	1	63.70	0	0.00	64.10	1	256	0.39%
2019/03/06	2	63.75	0	0.00	63.70	2	248	0.80%
2019/02/26	8	64.56	0	0.00	64.70	8	216	3.70%
2019/01/07	2	59.00	2	58.45	58.60	0	104	0.00%
2019/01/04	0	0.00	3	57.63	58.00	-3	106	-2.81%
2019/01/03	3	57.93	0	0.00	57.70	3	114	2.62%
2018/12/20	1	57.80	0	0.00	57.80	1	121	0.83%
2018/12/14	5	57.90	0	0.00	57.90	5	121	4.12%
2018/12/13	2	57.90	0	0.00	57.90	2	120	1.66%
2018/12/12	6	57.90	0	0.00	58.10	6	120	4.97%
2018/12/10	0	0.00	7	58.10	58.30	-7	119	-5.86%
2018/10/15	0	0.00	2	57.20	57.40	-2	139	-1.43%
2018/09/07	0	57.30	0	0.00	56.80	0	186	0.01%
2018/08/13	0	0.00	1	57.80	57.70	-1	208	-0.48%
2018/08/08	0	0.00	1	57.30	57.20	-1	212	-0.47%
2018/08/01	0	0.00	1	57.10	57.20	-1	247	-0.40%
2018/07/12	1	56.20	0	0.00	56.10	1	259	0.39%
2018/07/10	0	0.00	2	54.15	54.80	-2	257	-0.78%
2018/07/06	1	52.90	1	53.10	53.30	0	256	0.00%
2018/07/04	2	53.75	0	0.00	53.30	2	256	0.78%
2018/07/03	2	53.85	4	54.30	53.80	-2	254	-0.79%
2018/07/02	2	57.75	5	57.80	58.00	-3	241	-1.24%
2018/06/29	1	57.80	0	0.00	58.00	1	231	0.43%
2018/06/21	0	0.00	0.2	59.90	59.50	-0.2	221	-0.09%
2018/05/17	0	0.00	1	58.90	58.90	-1	183	-0.54%
2018/05/09	0	0.00	1	57.00	56.90	-1	155	-0.64%
2018/05/08	1	56.30	0	0.00	56.10	1	149	0.67%
2018/04/24	0	0.00	1	55.30	55.30	-1	142	-0.70%
2018/04/16	0	0.00	15	55.00	55.20	-15	145	-10.32%
2018/04/13	0	0.00	10	55.00	54.90	-10	145	-6.86%
2018/04/12	0	0.00	7	54.93	54.80	-7	146	-4.79%
2018/04/02	1	54.60	0	0.00	54.30	1	140	0.71%
2018/03/27	10	54.10	0	0.00	54.10	10	136	7.33%
2018/03/23	0	0.00	1.7	53.72	54.00	-1.7	134	-1.24%
2018/03/22	0	0.00	2	53.40	53.30	-2	126	-1.59%
2018/02/09	0	0.00	0.1	52.90	52.30	-0.1	124	-0.08%
2018/02/06	1	52.80	0.5	52.80	52.40	0.5	126	0.40%
2018/01/25	1	53.90	4	53.90	54.00	-3	132	-2.27%
2018/01/24	1	53.80	0	0.00	53.90	1	131	0.76%
2018/01/16	0	0.00	8	54.05	54.40	-8	121	-6.57%
2018/01/15	0	0.00	2	53.60	53.90	-2	116	-1.72%
2018/01/05	0	0.00	10	52.90	52.90	-10	127	-7.84%
2018/01/04	0	0.00	1	52.70	52.60	-1	128	-0.78%