台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14542.70643.4542.55-12,751-0.04%
2024/06/13242.98742.8142.85-52,703-0.18%
2024/06/121741.691141.8041.8062,6590.23%
2024/06/1123.145.58947.1044.6014.12,4780.57%
2024/06/07249.451049.3149.55-82,255-0.35%
2024/06/06144.85544.8845.05-42,120-0.19%
2024/06/05945.82245.2845.2072,1140.33%
2024/06/04647.1600.0047.0062,0710.29%
2024/06/0300.00445.9548.20-42,032-0.20%
2024/05/31945.2100.0045.0091,9840.45%
2024/05/29344.18144.5044.3021,9650.10%
2024/05/28143.0000.0043.0011,9310.05%
2024/05/27141.80342.1341.80-21,910-0.10%
2024/05/2400.00240.9041.35-21,891-0.11%
2024/05/23339.4800.0039.9031,8800.16%
2024/05/2200.00541.7642.10-51,809-0.28%
2024/05/2000.000.240.5039.90-0.21,728-0.01%
2024/05/1700.001240.1239.75-121,695-0.71%
2024/05/1600.00238.3538.20-21,605-0.12%
2024/05/15136.8000.0036.8511,5830.06%
2024/05/1000.00238.0036.90-21,519-0.13%
2024/05/096.237.0900.0036.706.21,4900.41%
2024/05/08137.8000.0038.7011,4470.07%
2024/05/07238.15538.9338.75-31,410-0.21%
2024/05/0600.00139.0039.35-11,375-0.07%
2024/05/0300.00138.7539.00-11,335-0.07%
2024/05/0200.002.238.8038.10-2.21,298-0.17%
2024/04/30636.6300.0037.1061,2550.48%
2024/04/29137.8500.0037.6011,2140.08%
2024/04/26336.45137.5037.5021,1590.17%
2024/04/25235.60135.0035.5511,0920.09%
2024/04/24133.0000.0033.0011,0340.10%
2024/04/23331.30132.0032.4021,0040.20%
2024/04/2200.00432.0931.35-4979-0.41%
2024/04/190.430.30230.8530.95-1.6935-0.17%
2024/04/18229.08229.9531.0009060.00%
2024/04/17129.60629.8829.95-5873-0.57%
2024/04/16629.49229.3029.4048640.46%
2024/04/1500.00129.9530.30-1840-0.12%
2024/04/121230.02330.0029.9098191.10%
2024/04/11530.3400.0030.9057850.64%
2024/04/10329.736.229.6829.85-3.2748-0.42%
2024/04/09328.60228.7528.7017030.14%
2024/04/08127.30327.3727.55-2684-0.29%
2024/04/03326.72626.5326.40-3671-0.45%
2024/04/02226.40126.5026.7516650.15%
2024/04/01425.98426.1526.1006520.00%
2024/03/29125.2000.0025.2516420.16%
2024/03/28225.25226.0025.7006310.00%
2024/03/2600.001725.0224.85-17603-2.82%
2024/03/2500.00124.5524.60-1595-0.17%
2024/03/2100.00224.7024.50-2590-0.34%
2024/03/12723.5600.0023.8075771.21%
2024/03/0600.00925.0025.15-9537-1.67%
2024/03/0500.00224.7024.70-2521-0.38%
2024/02/0500.00122.4522.50-1502-0.20%
2024/02/0200.000.222.1022.30-0.2507-0.03%
2024/02/0100.00122.1022.10-1511-0.20%
2024/01/2900.001021.8022.00-10530-1.88%
2024/01/2500.00121.3521.40-1523-0.19%
2024/01/09120.7000.0020.7015660.18%
2024/01/0800.00121.3021.40-1574-0.17%
2024/01/041021.4000.0021.35105741.74%
2024/01/031020.802020.8520.90-10576-1.73%
2024/01/0200.00320.9021.00-3583-0.51%
2023/12/2800.001020.5020.20-10597-1.67%
2023/12/251020.3000.0020.25106081.64%
2023/12/1300.00019.2019.2505760.00%
2023/12/081019.1500.0019.15105701.75%
2023/12/072219.5000.0019.10225623.91%
2023/12/0100.00521.3621.50-5516-0.97%
2023/11/27520.1000.0020.2054851.03%
2023/11/24520.6500.0020.3054751.05%
2023/11/2200.00120.8020.90-1462-0.22%
2023/11/20420.3000.0020.4044430.90%
2023/11/1700.00320.0219.95-3427-0.70%
2023/11/1600.00119.8019.80-1416-0.24%
2023/11/15519.2500.0019.2553991.25%
2023/11/09518.8500.0018.8553631.38%
2023/11/082319.2700.0019.15233496.58%
2023/11/07218.6500.0018.9023410.59%
2023/11/032017.8500.0018.05203256.15%
2023/10/2000.004317.1517.30-43274-15.66%
2023/10/1900.00517.2917.30-5268-1.86%
2023/10/1700.00117.1017.40-1240-0.42%
2023/10/112016.6500.0016.102019710.12%
2023/10/0600.00116.6016.65-1188-0.53%
2023/10/0500.00416.2516.30-4178-2.24%
2023/10/0400.00215.9516.00-2168-1.19%
2023/10/0300.00815.4915.65-8159-5.02%
2023/10/0200.00215.0815.15-2149-1.33%
2023/09/2800.00315.1015.10-3145-2.06%
2023/09/2000.00114.6514.70-1141-0.71%
2023/09/1800.00214.5514.70-2140-1.42%
2023/08/2800.00314.6014.25-3134-2.22%
2023/08/24714.1500.0014.1071275.48%
2023/08/11313.9000.0014.1031621.85%
2023/08/0900.00214.4514.25-2159-1.25%
2023/07/27314.1500.0014.2031641.82%
2023/07/181313.3900.0013.50132086.23%
2023/07/1300.00013.7013.7002590.00%
2023/07/11113.8000.0014.0013050.33%
2023/07/05114.2500.0014.3013030.33%
2023/06/16514.5000.0014.4052971.68%
2023/05/29314.9000.0014.9532821.06%
2023/05/2600.00115.2515.25-1276-0.36%
2023/05/2300.00114.8514.80-1263-0.38%
2023/05/1900.00114.5514.60-1252-0.40%
2023/05/15213.8000.0014.0022440.82%
2023/05/11114.0500.0013.9512410.41%
2023/05/09514.2200.0014.2052362.12%
2023/05/08614.3500.0014.4062332.57%
2023/05/03714.3600.0014.5072253.11%
2023/05/02114.30314.4014.50-2223-0.89%
2023/04/26314.1800.0014.3032121.41%
2023/04/1900.00114.2014.00-1162-0.62%
2023/04/1800.00113.4513.60-1133-0.75%
2023/04/1700.00413.5013.45-4113-3.52%
2023/02/2300.00112.2512.25-152-1.89%
2022/12/2000.00412.2912.25-464-6.16%
2022/12/15412.5000.0012.404685.87%
2022/12/0800.00212.2512.30-284-2.37%
2022/11/2100.00211.7011.70-298-2.03%
2022/10/12211.8000.0011.702962.08%
2022/10/030.512.0500.0011.900.5950.53%
2022/09/29212.3000.0012.202912.19%
2022/09/22212.7500.0012.702862.31%
2022/09/1400.00213.9013.90-271-2.79%
2022/09/1300.00613.5514.15-667-8.87%
2022/08/230.113.1000.0013.050.1610.11%
2022/06/2200.00012.9012.7501000.00%
2022/06/2100.000.412.9513.00-0.4103-0.41%
2022/05/2400.00112.5012.60-1109-0.91%
2022/05/11012.0500.0012.1001320.02%
2022/05/09112.3500.0012.3011340.74%
2022/04/27512.6500.0012.7051343.74%
2022/04/25012.9000.0012.8501340.01%
2022/04/15213.2000.0013.4021351.47%
2022/04/06013.3500.0013.2501330.02%
2022/03/31013.4000.0013.4001290.01%
2022/03/30013.5500.0013.5501270.02%
2022/03/29313.4500.0013.4031272.36%
2022/03/24013.8000.0013.7001220.02%
2022/03/23013.8000.0013.7501240.02%
2022/03/22013.8500.0013.9001220.02%
2022/03/17013.9500.0014.0001220.02%
2022/03/10013.9500.0013.9501240.02%
2022/03/08513.8000.0013.7551263.97%
2022/03/07014.0000.0013.9001250.02%
2022/03/01214.1000.0014.1521301.54%
2022/02/25014.2500.0014.0501300.01%
2022/02/23314.2500.0014.2531272.36%
2022/02/21114.251214.4014.30-11124-8.78%
2022/02/18314.8500.0014.7531162.58%
2022/02/170.115.0500.0014.700.11150.09%
2022/02/08014.6500.0014.6501130.01%
2022/01/26014.5000.0014.4501150.01%
2022/01/24514.5000.0014.6051174.25%
2022/01/210.114.6500.0014.600.11160.09%
2022/01/17014.6000.0014.6501170.02%
2022/01/13014.8500.0014.8001160.01%
2022/01/10014.7000.0014.8001160.01%
2022/01/060.814.9500.0014.950.81160.71%
2022/01/04015.0000.0015.0501180.01%
2021/12/28014.9000.0015.0001290.01%
2021/12/20014.9000.0014.8501560.01%
2021/12/14015.0000.0015.0501640.01%
2021/12/13015.1500.0015.0501670.01%
2021/11/26115.2500.0015.2012290.44%
2021/11/190.115.4500.0015.450.12420.06%
2021/11/17115.4500.0015.4012580.39%
2021/11/15215.6000.0015.5522660.75%
2021/11/1000.00715.4915.55-7285-2.45%
2021/11/040.215.1000.0015.100.23030.05%
2021/11/01115.1000.0014.9513100.32%
2021/10/27115.2000.0015.3513210.31%
2021/10/2500.00115.4015.35-1322-0.31%
2021/10/05514.5000.0014.6053411.47%
2021/10/013.115.0700.0015.003.13270.94%
2021/09/2700.00116.7516.80-1319-0.31%
2021/09/22516.5200.0016.4053171.58%
2021/09/1300.00216.3516.35-2313-0.64%
2021/09/10116.0500.0016.1013150.32%
2021/09/0100.00116.8016.80-1267-0.37%
2021/08/31116.5000.0016.5012620.38%
2021/08/2300.00316.3316.50-3243-1.23%
2021/08/2000.00116.0016.10-1235-0.43%
2021/08/1000.00515.9516.10-5200-2.49%
2021/08/0300.00115.4515.55-1218-0.46%
2021/07/2800.00615.0915.20-6227-2.64%
2021/07/27515.3400.0015.2552342.14%
2021/07/26215.30115.3515.4512320.43%
2021/07/210.114.7000.0014.650.12340.04%
2021/07/200.114.7000.0014.750.12360.04%
2021/07/130.114.6000.0014.650.12950.03%
2021/06/16115.0500.0014.9016010.17%
2021/06/1100.00115.2515.30-1618-0.16%
2021/06/01114.9000.0014.9016930.14%
2021/05/28115.2000.0015.1017080.14%
2021/05/21114.50114.6014.4507330.00%
2021/05/14514.5500.0014.6557410.67%
2021/05/0400.001316.0515.85-13734-1.77%
2021/04/29116.60116.7516.6507290.00%
2021/04/28116.6000.0016.6017330.14%
2021/04/27216.7000.0016.7027380.27%
2021/04/26116.8000.0016.8017340.14%
2021/04/2300.00116.7517.00-1732-0.14%
2021/04/22416.9000.0016.6547320.55%
2021/04/2000.00216.9517.10-2712-0.28%
2021/04/16116.40116.5016.4007120.00%
2021/04/14116.6500.0016.4017090.14%
2021/04/13617.0500.0016.7567070.85%
2021/04/0900.00117.1016.90-1700-0.14%
2021/04/08216.7000.0016.6526950.29%
2021/04/0100.00217.4017.30-2677-0.30%
2021/03/31517.3500.0017.3056640.75%
2021/03/30117.0500.0016.6016430.16%
2021/03/25117.85317.8518.00-2566-0.35%
2021/03/2400.00417.0017.85-4541-0.74%
2021/03/1800.00516.4016.50-5453-1.11%
2021/03/0300.00516.0015.90-5486-1.03%
2021/02/2600.000.916.2516.30-0.9492-0.19%
2021/02/23116.2000.0016.2515020.20%
2021/02/0500.00414.9615.00-4601-0.66%
2021/01/211.614.5300.0014.451.65840.27%
2021/01/20514.5000.0014.5055810.86%
2021/01/18514.5500.0014.8055840.86%
2021/01/15514.8000.0014.9055880.85%
2020/12/21115.9000.0016.1015420.18%
2020/12/18116.2500.0016.2515400.18%
2020/12/04117.6000.0017.5514810.21%
2020/12/03217.6800.0017.8024740.42%
2020/11/3000.00117.5517.60-1439-0.23%
2020/11/27117.3000.0017.3014390.23%
2020/11/2500.00217.1517.30-2427-0.47%
2020/11/2300.000.417.3017.30-0.4407-0.10%
2020/11/2000.00117.3017.30-1405-0.25%
2020/11/19116.9000.0017.3514000.25%
2020/11/1700.001619.0019.05-16354-4.51%
2020/11/16819.5300.0019.3083402.35%
2020/11/13219.9000.0019.9023180.63%
2020/11/0300.002019.3519.40-20308-6.48%
2020/10/261019.8000.0019.65103732.68%
2020/10/0700.00118.4518.50-1354-0.28%
2020/09/2400.00119.2518.20-1406-0.25%
2020/09/23117.7500.0018.1014040.25%
2020/09/2100.00118.0518.00-1424-0.24%
2020/09/16117.8000.0017.9514490.22%
2020/09/1000.00117.3017.40-1457-0.22%
2020/08/31116.9000.0016.9014480.22%
2020/08/2000.00416.6516.50-4433-0.92%
2020/08/1300.000.217.8517.80-0.2423-0.06%
2020/08/10618.4000.0018.4064161.44%
2020/08/0500.00617.9018.10-6417-1.44%
2020/08/03217.9000.0017.9024110.49%
2020/07/31217.55117.9017.7014030.25%
2020/07/30617.0500.0017.0563821.57%
2020/07/2700.00215.6515.60-2357-0.56%
2020/07/23115.8500.0015.8013610.28%
2020/07/2000.00115.9515.95-1379-0.26%
2020/07/1500.00215.9515.95-2380-0.53%
2020/07/14115.80315.8015.95-2387-0.52%
2020/07/131015.35115.6515.7093872.32%
2020/07/071015.3000.0015.30103832.61%
2020/07/0300.00515.1915.15-5362-1.38%
2020/07/0200.00314.9515.00-3372-0.81%
2020/06/30515.3000.0015.1553911.28%
2020/06/29515.2700.0015.4053881.29%
2020/06/24114.7000.0014.7013850.26%
2020/06/12315.1700.0015.2534990.60%
2020/05/25115.3500.0015.6511,0450.10%
2020/05/2100.00115.3015.35-11,098-0.09%
2020/05/19114.85115.0515.0001,1420.00%
2020/04/1400.00014.0013.7502,0000.00%
2020/04/1000.00313.3513.60-32,042-0.15%
2020/04/01113.5000.0013.6012,0430.05%
2020/03/2700.00213.3513.35-22,069-0.10%
2020/03/24310.0500.0010.0532,0720.14%
2020/03/16515.75815.9815.40-32,119-0.14%
2020/03/13814.401414.7115.40-62,087-0.29%
2020/03/12315.502215.5215.95-192,040-0.93%
2020/03/111117.5500.0017.20111,9360.57%
2020/03/1000.004018.0818.45-401,869-2.14%
2020/03/092019.6000.0018.55201,8551.08%
2020/03/061020.1500.0020.05101,8300.55%
2020/03/051020.2500.0020.25101,8360.54%
2020/02/271020.80120.6020.6591,9360.46%
2020/02/26421.292221.0821.50-181,923-0.94%
2020/02/252020.3500.0020.40201,8981.05%
2020/02/24120.6000.0020.4511,9090.05%
2020/02/21421.2100.0021.0541,9190.21%
2020/02/19221.6500.0021.6522,2100.09%
2020/02/18221.8300.0021.6022,2400.09%
2020/02/171422.04122.5021.90132,2670.57%
2020/02/1400.00622.8022.70-62,293-0.26%
2020/02/131122.86522.8522.9062,3500.26%
2020/02/121322.06121.9522.05122,3520.51%
2020/02/11223.1813823.6022.85-1362,222-6.12% 大賣/鉅額交易
2020/02/101025.38125.2025.3592,1330.42%
2020/02/072525.7600.0025.80252,1241.18%
2020/02/0600.00526.0226.15-52,111-0.24%
2020/02/05625.5800.0025.8062,1070.28%
2020/02/04525.5500.0025.5052,0800.24%
2020/02/031525.00324.8225.10122,0720.58%
2020/01/315325.83326.1526.00502,0492.44%
2020/01/30625.9800.0025.2062,0300.30%
2020/01/20527.9000.0027.8051,9780.25%
2020/01/17327.8000.0027.8031,9750.15%
2020/01/1600.00227.9027.90-21,970-0.10%
2020/01/151527.80327.8527.65121,9820.61%
2020/01/14527.851327.7227.65-81,981-0.40%
2020/01/131628.28528.2228.10111,9710.56%
2020/01/1000.001627.6827.85-161,915-0.84%
2020/01/09427.25627.3527.20-21,913-0.10%
2020/01/082327.4300.0027.00231,9251.19%
2020/01/0700.00927.4227.60-91,913-0.47%
2019/12/31227.2000.0027.0521,8780.11%
2019/12/2500.00727.3027.20-71,907-0.37%
2019/12/24727.19327.3027.3541,9120.21%
2019/12/2000.00226.6326.80-21,929-0.10%
2019/12/18126.2000.0026.2011,9410.05%
2019/12/13326.5700.0026.3531,9300.16%
2019/12/12127.10227.2027.10-11,892-0.05%
2019/12/11227.70427.3027.20-21,901-0.11%
2019/12/1000.00127.3027.30-11,871-0.05%
2019/12/095.927.21227.2527.153.91,8830.21%
2019/12/06527.301427.2527.15-91,888-0.48%
2019/12/0500.001127.5727.50-111,896-0.58%
2019/12/031127.3500.0027.25111,9750.56%
2019/12/0200.00427.5027.25-41,989-0.20%
2019/11/2900.00227.7027.75-22,003-0.10%
2019/11/28128.05227.6527.60-11,993-0.05%
2019/11/272528.5200.0028.25251,9861.26%
2019/11/2600.00427.5028.40-41,935-0.21%
2019/11/25127.301027.3027.30-91,911-0.47%
2019/11/22427.58727.3527.35-31,917-0.16%
2019/11/21627.70227.8527.7541,9070.21%
2019/11/20627.712727.6828.10-211,904-1.10%
2019/11/193228.111228.0128.10201,8921.06%
2019/11/182327.355027.2627.90-271,736-1.56%
2019/11/1500.001126.0925.75-111,714-0.64%
2019/11/1400.003025.4825.50-301,743-1.72%
2019/11/1300.001025.9525.95-101,826-0.55%
2019/11/1200.00725.4725.70-71,876-0.37%
2019/11/11324.6330.724.8624.40-27.71,867-1.48%
2019/11/0700.001524.2824.20-151,952-0.77%
2019/11/06123.4000.0023.4011,9850.05%
2019/11/0500.001523.3523.40-152,051-0.73%
2019/11/04323.4300.0023.4032,0960.14%
2019/11/011123.43223.4523.4092,1260.42%
2019/10/3000.00123.4523.50-12,142-0.05%
2019/10/2900.000.323.2023.20-0.32,153-0.01%
2019/10/28123.551223.5223.50-112,176-0.51%
2019/10/25423.854023.8023.80-362,181-1.65%
2019/10/2400.00223.7523.80-22,184-0.09%
2019/10/23124.1500.0023.6512,2130.05%
2019/10/221023.781023.7023.7002,2470.00%
2019/10/21123.6000.0023.5512,2610.04%
2019/10/17323.824023.6523.65-372,247-1.65%
2019/10/042022.3800.0022.40202,2440.89%
2019/10/0200.00722.2522.20-72,261-0.31%
2019/10/011122.241022.4222.1512,2700.04%
2019/09/272023.0000.0022.85202,2470.89%
2019/09/262023.0500.0023.30202,2420.89%
2019/09/253022.832.622.6822.7027.52,2451.22%
2019/09/1900.002023.4023.50-202,223-0.90%
2019/09/1800.005323.2323.15-532,229-2.38%
2019/09/1700.005623.2823.15-562,243-2.50%
2019/09/11123.704623.8523.75-452,276-1.98%
2019/09/104523.411723.4523.45282,2791.23%
2019/09/092223.81923.7823.65132,2740.57%
2019/09/064424.34524.2024.20392,2521.73%
2019/09/051024.462224.6624.75-122,217-0.54%
2019/09/0400.002423.4923.70-242,176-1.10%
2019/09/03123.306323.4423.05-622,201-2.82%
2019/08/303423.962423.9523.80102,2150.45%
2019/08/29323.9700.0024.0532,2490.13%
2019/08/283224.0326124.0523.90-2292,271-10.08% 大賣/鉅額交易
2019/08/272624.27124.2024.10252,2791.10%
2019/08/264424.0300.0024.25442,2801.93%
2019/08/238624.3200.0024.40862,2833.77%
2019/08/2220324.462024.5024.501832,2708.06% 大買/鉅額交易
2019/08/2100.002223.9523.90-222,279-0.97%
2019/08/2015324.2622824.5923.55-752,293-3.27% 大買/大賣/
2019/08/1922625.164525.0825.301812,1958.24% 大買/鉅額交易
2019/08/16226.3022526.3526.30-2232,145-10.39% 大賣/鉅額交易
2019/08/1521825.054425.2825.701742,0368.54% 大買/鉅額交易
2019/08/14425.004424.6924.50-401,947-2.05%
2019/08/134124.6433024.7924.60-2891,890-15.29% 大賣/鉅額交易
2019/08/1213624.42224.6524.701341,8197.36% 大買/鉅額交易
2019/08/0820323.53223.9324.102011,78911.23% 大買/鉅額交易
2019/08/0700.001623.2022.95-161,704-0.94%
2019/08/062022.4300.0022.25201,6441.22%
2019/08/051022.501623.1023.00-61,609-0.37%
2019/08/011022.0000.0022.30101,5810.63%
2019/07/3100.00222.1522.20-21,577-0.13%
2019/07/303122.10221.9022.00291,5701.85%
2019/07/29522.6500.0022.6051,5530.32%
2019/07/261122.55122.8522.85101,5520.64%
2019/07/252222.76222.8022.80201,5511.29%
2019/07/232021.5500.0021.60201,5331.30%
2019/07/22421.00121.2521.2031,5290.20%
2019/07/191020.9000.0020.95101,5520.64%
2019/07/183021.1000.0020.85301,5661.91%
2019/07/162020.9000.0021.00201,5571.28%
2019/07/12121.1000.0021.1511,5420.06%
2019/07/11121.1500.0021.2011,5360.07%
2019/07/0200.00421.1521.10-41,577-0.25%
2019/06/2600.00120.9521.05-11,572-0.06%
2019/06/25120.7000.0020.9011,5390.06%
2019/06/1900.00220.1520.70-21,505-0.13%
2019/06/1800.00120.6020.05-11,477-0.07%
2019/06/1000.00120.8520.85-11,350-0.07%
2019/06/06120.80320.7020.60-21,326-0.15%
2019/06/05320.8200.0020.6031,3030.23%
2019/06/04921.51321.3521.3561,2760.47%
2019/06/0300.00121.8021.80-11,241-0.08%
2019/05/31120.9500.0021.2011,2100.08%
2019/05/28321.1500.0021.0031,1460.26%
2019/05/27221.30221.1321.3501,1000.00%
2019/05/17519.6600.0019.6059620.52%
2019/05/15119.2500.0019.3018770.11%
2019/04/29319.1700.0019.1536990.43%
2019/04/2500.00118.3518.35-1610-0.16%
2019/04/23117.5000.0017.5515520.18%
2019/04/11217.5000.0017.2024670.43%
2019/04/09117.6000.0017.8014000.25%
2019/04/01115.8000.0015.9012940.34%
2019/03/2900.00115.1015.20-1270-0.36%
2019/03/22214.7000.0014.6522120.94%
2018/11/200.712.1000.0012.050.72340.29%
2018/10/25111.3000.0010.9512660.38%
2018/10/24111.8500.0011.8512630.38%
2018/10/1200.000.212.3012.35-0.2258-0.06%
2018/10/11512.3000.0012.4052571.94%
2018/10/040.313.0500.0013.100.32500.12%
2018/09/2000.00213.0513.10-2270-0.74%
2018/09/190.713.2500.0013.200.72680.26%
2018/09/0600.00213.7013.70-2266-0.75%
2018/09/05314.7700.0014.7032481.21%
2018/09/04214.8000.0014.8022410.83%
2018/08/1600.00114.1014.30-1265-0.38%
2018/08/02114.3500.0014.5012860.35%
2018/06/20414.8000.0014.9045310.75%
2018/06/0700.001015.4515.30-10516-1.94%
2018/05/2900.00514.0514.15-5461-1.08%
2018/04/23515.0000.0015.0554281.17%
2018/04/1900.00214.9015.10-2396-0.50%
2018/04/18214.5800.0014.6523890.51%
2018/04/17514.0000.0014.1053731.34%
2018/04/16514.4700.0014.3553701.35%
2018/04/1200.002314.1114.05-23361-6.36%
2018/04/1000.00214.9014.35-2358-0.56%
2018/04/09114.1000.0014.0513340.30%
2018/04/0300.00113.4513.65-1331-0.30%
2018/04/02213.9300.0013.6523370.59%
2018/03/1900.00112.9513.05-1362-0.28%
2018/03/08113.0000.0012.9513370.30%
2018/03/0700.00213.0012.95-2335-0.60%
2018/02/27212.9000.0012.8523260.61%
2018/02/2600.00212.8012.90-2326-0.61%
2018/02/0200.00213.2013.20-2296-0.67%
2018/01/26212.9500.0012.9522890.69%
2018/01/23213.1500.0013.2022790.72%
2018/01/032314.1800.0014.102321710.57%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音