三發地產 (9946)-合庫-台中券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	42.70	6	43.45	42.55	-1	2,751	-0.04%
2024/06/13	2	42.98	7	42.81	42.85	-5	2,703	-0.18%
2024/06/12	17	41.69	11	41.80	41.80	6	2,659	0.23%
2024/06/11	23.1	45.58	9	47.10	44.60	14.1	2,478	0.57%
2024/06/07	2	49.45	10	49.31	49.55	-8	2,255	-0.35%
2024/06/06	1	44.85	5	44.88	45.05	-4	2,120	-0.19%
2024/06/05	9	45.82	2	45.28	45.20	7	2,114	0.33%
2024/06/04	6	47.16	0	0.00	47.00	6	2,071	0.29%
2024/06/03	0	0.00	4	45.95	48.20	-4	2,032	-0.20%
2024/05/31	9	45.21	0	0.00	45.00	9	1,984	0.45%
2024/05/29	3	44.18	1	44.50	44.30	2	1,965	0.10%
2024/05/28	1	43.00	0	0.00	43.00	1	1,931	0.05%
2024/05/27	1	41.80	3	42.13	41.80	-2	1,910	-0.10%
2024/05/24	0	0.00	2	40.90	41.35	-2	1,891	-0.11%
2024/05/23	3	39.48	0	0.00	39.90	3	1,880	0.16%
2024/05/22	0	0.00	5	41.76	42.10	-5	1,809	-0.28%
2024/05/20	0	0.00	0.2	40.50	39.90	-0.2	1,728	-0.01%
2024/05/17	0	0.00	12	40.12	39.75	-12	1,695	-0.71%
2024/05/16	0	0.00	2	38.35	38.20	-2	1,605	-0.12%
2024/05/15	1	36.80	0	0.00	36.85	1	1,583	0.06%
2024/05/10	0	0.00	2	38.00	36.90	-2	1,519	-0.13%
2024/05/09	6.2	37.09	0	0.00	36.70	6.2	1,490	0.41%
2024/05/08	1	37.80	0	0.00	38.70	1	1,447	0.07%
2024/05/07	2	38.15	5	38.93	38.75	-3	1,410	-0.21%
2024/05/06	0	0.00	1	39.00	39.35	-1	1,375	-0.07%
2024/05/03	0	0.00	1	38.75	39.00	-1	1,335	-0.07%
2024/05/02	0	0.00	2.2	38.80	38.10	-2.2	1,298	-0.17%
2024/04/30	6	36.63	0	0.00	37.10	6	1,255	0.48%
2024/04/29	1	37.85	0	0.00	37.60	1	1,214	0.08%
2024/04/26	3	36.45	1	37.50	37.50	2	1,159	0.17%
2024/04/25	2	35.60	1	35.00	35.55	1	1,092	0.09%
2024/04/24	1	33.00	0	0.00	33.00	1	1,034	0.10%
2024/04/23	3	31.30	1	32.00	32.40	2	1,004	0.20%
2024/04/22	0	0.00	4	32.09	31.35	-4	979	-0.41%
2024/04/19	0.4	30.30	2	30.85	30.95	-1.6	935	-0.17%
2024/04/18	2	29.08	2	29.95	31.00	0	906	0.00%
2024/04/17	1	29.60	6	29.88	29.95	-5	873	-0.57%
2024/04/16	6	29.49	2	29.30	29.40	4	864	0.46%
2024/04/15	0	0.00	1	29.95	30.30	-1	840	-0.12%
2024/04/12	12	30.02	3	30.00	29.90	9	819	1.10%
2024/04/11	5	30.34	0	0.00	30.90	5	785	0.64%
2024/04/10	3	29.73	6.2	29.68	29.85	-3.2	748	-0.42%
2024/04/09	3	28.60	2	28.75	28.70	1	703	0.14%
2024/04/08	1	27.30	3	27.37	27.55	-2	684	-0.29%
2024/04/03	3	26.72	6	26.53	26.40	-3	671	-0.45%
2024/04/02	2	26.40	1	26.50	26.75	1	665	0.15%
2024/04/01	4	25.98	4	26.15	26.10	0	652	0.00%
2024/03/29	1	25.20	0	0.00	25.25	1	642	0.16%
2024/03/28	2	25.25	2	26.00	25.70	0	631	0.00%
2024/03/26	0	0.00	17	25.02	24.85	-17	603	-2.82%
2024/03/25	0	0.00	1	24.55	24.60	-1	595	-0.17%
2024/03/21	0	0.00	2	24.70	24.50	-2	590	-0.34%
2024/03/12	7	23.56	0	0.00	23.80	7	577	1.21%
2024/03/06	0	0.00	9	25.00	25.15	-9	537	-1.67%
2024/03/05	0	0.00	2	24.70	24.70	-2	521	-0.38%
2024/02/05	0	0.00	1	22.45	22.50	-1	502	-0.20%
2024/02/02	0	0.00	0.2	22.10	22.30	-0.2	507	-0.03%
2024/02/01	0	0.00	1	22.10	22.10	-1	511	-0.20%
2024/01/29	0	0.00	10	21.80	22.00	-10	530	-1.88%
2024/01/25	0	0.00	1	21.35	21.40	-1	523	-0.19%
2024/01/09	1	20.70	0	0.00	20.70	1	566	0.18%
2024/01/08	0	0.00	1	21.30	21.40	-1	574	-0.17%
2024/01/04	10	21.40	0	0.00	21.35	10	574	1.74%
2024/01/03	10	20.80	20	20.85	20.90	-10	576	-1.73%
2024/01/02	0	0.00	3	20.90	21.00	-3	583	-0.51%
2023/12/28	0	0.00	10	20.50	20.20	-10	597	-1.67%
2023/12/25	10	20.30	0	0.00	20.25	10	608	1.64%
2023/12/13	0	0.00	0	19.20	19.25	0	576	0.00%
2023/12/08	10	19.15	0	0.00	19.15	10	570	1.75%
2023/12/07	22	19.50	0	0.00	19.10	22	562	3.91%
2023/12/01	0	0.00	5	21.36	21.50	-5	516	-0.97%
2023/11/27	5	20.10	0	0.00	20.20	5	485	1.03%
2023/11/24	5	20.65	0	0.00	20.30	5	475	1.05%
2023/11/22	0	0.00	1	20.80	20.90	-1	462	-0.22%
2023/11/20	4	20.30	0	0.00	20.40	4	443	0.90%
2023/11/17	0	0.00	3	20.02	19.95	-3	427	-0.70%
2023/11/16	0	0.00	1	19.80	19.80	-1	416	-0.24%
2023/11/15	5	19.25	0	0.00	19.25	5	399	1.25%
2023/11/09	5	18.85	0	0.00	18.85	5	363	1.38%
2023/11/08	23	19.27	0	0.00	19.15	23	349	6.58%
2023/11/07	2	18.65	0	0.00	18.90	2	341	0.59%
2023/11/03	20	17.85	0	0.00	18.05	20	325	6.15%
2023/10/20	0	0.00	43	17.15	17.30	-43	274	-15.66%
2023/10/19	0	0.00	5	17.29	17.30	-5	268	-1.86%
2023/10/17	0	0.00	1	17.10	17.40	-1	240	-0.42%
2023/10/11	20	16.65	0	0.00	16.10	20	197	10.12%
2023/10/06	0	0.00	1	16.60	16.65	-1	188	-0.53%
2023/10/05	0	0.00	4	16.25	16.30	-4	178	-2.24%
2023/10/04	0	0.00	2	15.95	16.00	-2	168	-1.19%
2023/10/03	0	0.00	8	15.49	15.65	-8	159	-5.02%
2023/10/02	0	0.00	2	15.08	15.15	-2	149	-1.33%
2023/09/28	0	0.00	3	15.10	15.10	-3	145	-2.06%
2023/09/20	0	0.00	1	14.65	14.70	-1	141	-0.71%
2023/09/18	0	0.00	2	14.55	14.70	-2	140	-1.42%
2023/08/28	0	0.00	3	14.60	14.25	-3	134	-2.22%
2023/08/24	7	14.15	0	0.00	14.10	7	127	5.48%
2023/08/11	3	13.90	0	0.00	14.10	3	162	1.85%
2023/08/09	0	0.00	2	14.45	14.25	-2	159	-1.25%
2023/07/27	3	14.15	0	0.00	14.20	3	164	1.82%
2023/07/18	13	13.39	0	0.00	13.50	13	208	6.23%
2023/07/13	0	0.00	0	13.70	13.70	0	259	0.00%
2023/07/11	1	13.80	0	0.00	14.00	1	305	0.33%
2023/07/05	1	14.25	0	0.00	14.30	1	303	0.33%
2023/06/16	5	14.50	0	0.00	14.40	5	297	1.68%
2023/05/29	3	14.90	0	0.00	14.95	3	282	1.06%
2023/05/26	0	0.00	1	15.25	15.25	-1	276	-0.36%
2023/05/23	0	0.00	1	14.85	14.80	-1	263	-0.38%
2023/05/19	0	0.00	1	14.55	14.60	-1	252	-0.40%
2023/05/15	2	13.80	0	0.00	14.00	2	244	0.82%
2023/05/11	1	14.05	0	0.00	13.95	1	241	0.41%
2023/05/09	5	14.22	0	0.00	14.20	5	236	2.12%
2023/05/08	6	14.35	0	0.00	14.40	6	233	2.57%
2023/05/03	7	14.36	0	0.00	14.50	7	225	3.11%
2023/05/02	1	14.30	3	14.40	14.50	-2	223	-0.89%
2023/04/26	3	14.18	0	0.00	14.30	3	212	1.41%
2023/04/19	0	0.00	1	14.20	14.00	-1	162	-0.62%
2023/04/18	0	0.00	1	13.45	13.60	-1	133	-0.75%
2023/04/17	0	0.00	4	13.50	13.45	-4	113	-3.52%
2023/02/23	0	0.00	1	12.25	12.25	-1	52	-1.89%
2022/12/20	0	0.00	4	12.29	12.25	-4	64	-6.16%
2022/12/15	4	12.50	0	0.00	12.40	4	68	5.87%
2022/12/08	0	0.00	2	12.25	12.30	-2	84	-2.37%
2022/11/21	0	0.00	2	11.70	11.70	-2	98	-2.03%
2022/10/12	2	11.80	0	0.00	11.70	2	96	2.08%
2022/10/03	0.5	12.05	0	0.00	11.90	0.5	95	0.53%
2022/09/29	2	12.30	0	0.00	12.20	2	91	2.19%
2022/09/22	2	12.75	0	0.00	12.70	2	86	2.31%
2022/09/14	0	0.00	2	13.90	13.90	-2	71	-2.79%
2022/09/13	0	0.00	6	13.55	14.15	-6	67	-8.87%
2022/08/23	0.1	13.10	0	0.00	13.05	0.1	61	0.11%
2022/06/22	0	0.00	0	12.90	12.75	0	100	0.00%
2022/06/21	0	0.00	0.4	12.95	13.00	-0.4	103	-0.41%
2022/05/24	0	0.00	1	12.50	12.60	-1	109	-0.91%
2022/05/11	0	12.05	0	0.00	12.10	0	132	0.02%
2022/05/09	1	12.35	0	0.00	12.30	1	134	0.74%
2022/04/27	5	12.65	0	0.00	12.70	5	134	3.74%
2022/04/25	0	12.90	0	0.00	12.85	0	134	0.01%
2022/04/15	2	13.20	0	0.00	13.40	2	135	1.47%
2022/04/06	0	13.35	0	0.00	13.25	0	133	0.02%
2022/03/31	0	13.40	0	0.00	13.40	0	129	0.01%
2022/03/30	0	13.55	0	0.00	13.55	0	127	0.02%
2022/03/29	3	13.45	0	0.00	13.40	3	127	2.36%
2022/03/24	0	13.80	0	0.00	13.70	0	122	0.02%
2022/03/23	0	13.80	0	0.00	13.75	0	124	0.02%
2022/03/22	0	13.85	0	0.00	13.90	0	122	0.02%
2022/03/17	0	13.95	0	0.00	14.00	0	122	0.02%
2022/03/10	0	13.95	0	0.00	13.95	0	124	0.02%
2022/03/08	5	13.80	0	0.00	13.75	5	126	3.97%
2022/03/07	0	14.00	0	0.00	13.90	0	125	0.02%
2022/03/01	2	14.10	0	0.00	14.15	2	130	1.54%
2022/02/25	0	14.25	0	0.00	14.05	0	130	0.01%
2022/02/23	3	14.25	0	0.00	14.25	3	127	2.36%
2022/02/21	1	14.25	12	14.40	14.30	-11	124	-8.78%
2022/02/18	3	14.85	0	0.00	14.75	3	116	2.58%
2022/02/17	0.1	15.05	0	0.00	14.70	0.1	115	0.09%
2022/02/08	0	14.65	0	0.00	14.65	0	113	0.01%
2022/01/26	0	14.50	0	0.00	14.45	0	115	0.01%
2022/01/24	5	14.50	0	0.00	14.60	5	117	4.25%
2022/01/21	0.1	14.65	0	0.00	14.60	0.1	116	0.09%
2022/01/17	0	14.60	0	0.00	14.65	0	117	0.02%
2022/01/13	0	14.85	0	0.00	14.80	0	116	0.01%
2022/01/10	0	14.70	0	0.00	14.80	0	116	0.01%
2022/01/06	0.8	14.95	0	0.00	14.95	0.8	116	0.71%
2022/01/04	0	15.00	0	0.00	15.05	0	118	0.01%
2021/12/28	0	14.90	0	0.00	15.00	0	129	0.01%
2021/12/20	0	14.90	0	0.00	14.85	0	156	0.01%
2021/12/14	0	15.00	0	0.00	15.05	0	164	0.01%
2021/12/13	0	15.15	0	0.00	15.05	0	167	0.01%
2021/11/26	1	15.25	0	0.00	15.20	1	229	0.44%
2021/11/19	0.1	15.45	0	0.00	15.45	0.1	242	0.06%
2021/11/17	1	15.45	0	0.00	15.40	1	258	0.39%
2021/11/15	2	15.60	0	0.00	15.55	2	266	0.75%
2021/11/10	0	0.00	7	15.49	15.55	-7	285	-2.45%
2021/11/04	0.2	15.10	0	0.00	15.10	0.2	303	0.05%
2021/11/01	1	15.10	0	0.00	14.95	1	310	0.32%
2021/10/27	1	15.20	0	0.00	15.35	1	321	0.31%
2021/10/25	0	0.00	1	15.40	15.35	-1	322	-0.31%
2021/10/05	5	14.50	0	0.00	14.60	5	341	1.47%
2021/10/01	3.1	15.07	0	0.00	15.00	3.1	327	0.94%
2021/09/27	0	0.00	1	16.75	16.80	-1	319	-0.31%
2021/09/22	5	16.52	0	0.00	16.40	5	317	1.58%
2021/09/13	0	0.00	2	16.35	16.35	-2	313	-0.64%
2021/09/10	1	16.05	0	0.00	16.10	1	315	0.32%
2021/09/01	0	0.00	1	16.80	16.80	-1	267	-0.37%
2021/08/31	1	16.50	0	0.00	16.50	1	262	0.38%
2021/08/23	0	0.00	3	16.33	16.50	-3	243	-1.23%
2021/08/20	0	0.00	1	16.00	16.10	-1	235	-0.43%
2021/08/10	0	0.00	5	15.95	16.10	-5	200	-2.49%
2021/08/03	0	0.00	1	15.45	15.55	-1	218	-0.46%
2021/07/28	0	0.00	6	15.09	15.20	-6	227	-2.64%
2021/07/27	5	15.34	0	0.00	15.25	5	234	2.14%
2021/07/26	2	15.30	1	15.35	15.45	1	232	0.43%
2021/07/21	0.1	14.70	0	0.00	14.65	0.1	234	0.04%
2021/07/20	0.1	14.70	0	0.00	14.75	0.1	236	0.04%
2021/07/13	0.1	14.60	0	0.00	14.65	0.1	295	0.03%
2021/06/16	1	15.05	0	0.00	14.90	1	601	0.17%
2021/06/11	0	0.00	1	15.25	15.30	-1	618	-0.16%
2021/06/01	1	14.90	0	0.00	14.90	1	693	0.14%
2021/05/28	1	15.20	0	0.00	15.10	1	708	0.14%
2021/05/21	1	14.50	1	14.60	14.45	0	733	0.00%
2021/05/14	5	14.55	0	0.00	14.65	5	741	0.67%
2021/05/04	0	0.00	13	16.05	15.85	-13	734	-1.77%
2021/04/29	1	16.60	1	16.75	16.65	0	729	0.00%
2021/04/28	1	16.60	0	0.00	16.60	1	733	0.14%
2021/04/27	2	16.70	0	0.00	16.70	2	738	0.27%
2021/04/26	1	16.80	0	0.00	16.80	1	734	0.14%
2021/04/23	0	0.00	1	16.75	17.00	-1	732	-0.14%
2021/04/22	4	16.90	0	0.00	16.65	4	732	0.55%
2021/04/20	0	0.00	2	16.95	17.10	-2	712	-0.28%
2021/04/16	1	16.40	1	16.50	16.40	0	712	0.00%
2021/04/14	1	16.65	0	0.00	16.40	1	709	0.14%
2021/04/13	6	17.05	0	0.00	16.75	6	707	0.85%
2021/04/09	0	0.00	1	17.10	16.90	-1	700	-0.14%
2021/04/08	2	16.70	0	0.00	16.65	2	695	0.29%
2021/04/01	0	0.00	2	17.40	17.30	-2	677	-0.30%
2021/03/31	5	17.35	0	0.00	17.30	5	664	0.75%
2021/03/30	1	17.05	0	0.00	16.60	1	643	0.16%
2021/03/25	1	17.85	3	17.85	18.00	-2	566	-0.35%
2021/03/24	0	0.00	4	17.00	17.85	-4	541	-0.74%
2021/03/18	0	0.00	5	16.40	16.50	-5	453	-1.11%
2021/03/03	0	0.00	5	16.00	15.90	-5	486	-1.03%
2021/02/26	0	0.00	0.9	16.25	16.30	-0.9	492	-0.19%
2021/02/23	1	16.20	0	0.00	16.25	1	502	0.20%
2021/02/05	0	0.00	4	14.96	15.00	-4	601	-0.66%
2021/01/21	1.6	14.53	0	0.00	14.45	1.6	584	0.27%
2021/01/20	5	14.50	0	0.00	14.50	5	581	0.86%
2021/01/18	5	14.55	0	0.00	14.80	5	584	0.86%
2021/01/15	5	14.80	0	0.00	14.90	5	588	0.85%
2020/12/21	1	15.90	0	0.00	16.10	1	542	0.18%
2020/12/18	1	16.25	0	0.00	16.25	1	540	0.18%
2020/12/04	1	17.60	0	0.00	17.55	1	481	0.21%
2020/12/03	2	17.68	0	0.00	17.80	2	474	0.42%
2020/11/30	0	0.00	1	17.55	17.60	-1	439	-0.23%
2020/11/27	1	17.30	0	0.00	17.30	1	439	0.23%
2020/11/25	0	0.00	2	17.15	17.30	-2	427	-0.47%
2020/11/23	0	0.00	0.4	17.30	17.30	-0.4	407	-0.10%
2020/11/20	0	0.00	1	17.30	17.30	-1	405	-0.25%
2020/11/19	1	16.90	0	0.00	17.35	1	400	0.25%
2020/11/17	0	0.00	16	19.00	19.05	-16	354	-4.51%
2020/11/16	8	19.53	0	0.00	19.30	8	340	2.35%
2020/11/13	2	19.90	0	0.00	19.90	2	318	0.63%
2020/11/03	0	0.00	20	19.35	19.40	-20	308	-6.48%
2020/10/26	10	19.80	0	0.00	19.65	10	373	2.68%
2020/10/07	0	0.00	1	18.45	18.50	-1	354	-0.28%
2020/09/24	0	0.00	1	19.25	18.20	-1	406	-0.25%
2020/09/23	1	17.75	0	0.00	18.10	1	404	0.25%
2020/09/21	0	0.00	1	18.05	18.00	-1	424	-0.24%
2020/09/16	1	17.80	0	0.00	17.95	1	449	0.22%
2020/09/10	0	0.00	1	17.30	17.40	-1	457	-0.22%
2020/08/31	1	16.90	0	0.00	16.90	1	448	0.22%
2020/08/20	0	0.00	4	16.65	16.50	-4	433	-0.92%
2020/08/13	0	0.00	0.2	17.85	17.80	-0.2	423	-0.06%
2020/08/10	6	18.40	0	0.00	18.40	6	416	1.44%
2020/08/05	0	0.00	6	17.90	18.10	-6	417	-1.44%
2020/08/03	2	17.90	0	0.00	17.90	2	411	0.49%
2020/07/31	2	17.55	1	17.90	17.70	1	403	0.25%
2020/07/30	6	17.05	0	0.00	17.05	6	382	1.57%
2020/07/27	0	0.00	2	15.65	15.60	-2	357	-0.56%
2020/07/23	1	15.85	0	0.00	15.80	1	361	0.28%
2020/07/20	0	0.00	1	15.95	15.95	-1	379	-0.26%
2020/07/15	0	0.00	2	15.95	15.95	-2	380	-0.53%
2020/07/14	1	15.80	3	15.80	15.95	-2	387	-0.52%
2020/07/13	10	15.35	1	15.65	15.70	9	387	2.32%
2020/07/07	10	15.30	0	0.00	15.30	10	383	2.61%
2020/07/03	0	0.00	5	15.19	15.15	-5	362	-1.38%
2020/07/02	0	0.00	3	14.95	15.00	-3	372	-0.81%
2020/06/30	5	15.30	0	0.00	15.15	5	391	1.28%
2020/06/29	5	15.27	0	0.00	15.40	5	388	1.29%
2020/06/24	1	14.70	0	0.00	14.70	1	385	0.26%
2020/06/12	3	15.17	0	0.00	15.25	3	499	0.60%
2020/05/25	1	15.35	0	0.00	15.65	1	1,045	0.10%
2020/05/21	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2020/05/19	1	14.85	1	15.05	15.00	0	1,142	0.00%
2020/04/14	0	0.00	0	14.00	13.75	0	2,000	0.00%
2020/04/10	0	0.00	3	13.35	13.60	-3	2,042	-0.15%
2020/04/01	1	13.50	0	0.00	13.60	1	2,043	0.05%
2020/03/27	0	0.00	2	13.35	13.35	-2	2,069	-0.10%
2020/03/24	3	10.05	0	0.00	10.05	3	2,072	0.14%
2020/03/16	5	15.75	8	15.98	15.40	-3	2,119	-0.14%
2020/03/13	8	14.40	14	14.71	15.40	-6	2,087	-0.29%
2020/03/12	3	15.50	22	15.52	15.95	-19	2,040	-0.93%
2020/03/11	11	17.55	0	0.00	17.20	11	1,936	0.57%
2020/03/10	0	0.00	40	18.08	18.45	-40	1,869	-2.14%
2020/03/09	20	19.60	0	0.00	18.55	20	1,855	1.08%
2020/03/06	10	20.15	0	0.00	20.05	10	1,830	0.55%
2020/03/05	10	20.25	0	0.00	20.25	10	1,836	0.54%
2020/02/27	10	20.80	1	20.60	20.65	9	1,936	0.46%
2020/02/26	4	21.29	22	21.08	21.50	-18	1,923	-0.94%
2020/02/25	20	20.35	0	0.00	20.40	20	1,898	1.05%
2020/02/24	1	20.60	0	0.00	20.45	1	1,909	0.05%
2020/02/21	4	21.21	0	0.00	21.05	4	1,919	0.21%
2020/02/19	2	21.65	0	0.00	21.65	2	2,210	0.09%
2020/02/18	2	21.83	0	0.00	21.60	2	2,240	0.09%
2020/02/17	14	22.04	1	22.50	21.90	13	2,267	0.57%
2020/02/14	0	0.00	6	22.80	22.70	-6	2,293	-0.26%
2020/02/13	11	22.86	5	22.85	22.90	6	2,350	0.26%
2020/02/12	13	22.06	1	21.95	22.05	12	2,352	0.51%
2020/02/11	2	23.18	138	23.60	22.85	-136	2,222	-6.12%	大賣/鉅額交易
2020/02/10	10	25.38	1	25.20	25.35	9	2,133	0.42%
2020/02/07	25	25.76	0	0.00	25.80	25	2,124	1.18%
2020/02/06	0	0.00	5	26.02	26.15	-5	2,111	-0.24%
2020/02/05	6	25.58	0	0.00	25.80	6	2,107	0.28%
2020/02/04	5	25.55	0	0.00	25.50	5	2,080	0.24%
2020/02/03	15	25.00	3	24.82	25.10	12	2,072	0.58%
2020/01/31	53	25.83	3	26.15	26.00	50	2,049	2.44%
2020/01/30	6	25.98	0	0.00	25.20	6	2,030	0.30%
2020/01/20	5	27.90	0	0.00	27.80	5	1,978	0.25%
2020/01/17	3	27.80	0	0.00	27.80	3	1,975	0.15%
2020/01/16	0	0.00	2	27.90	27.90	-2	1,970	-0.10%
2020/01/15	15	27.80	3	27.85	27.65	12	1,982	0.61%
2020/01/14	5	27.85	13	27.72	27.65	-8	1,981	-0.40%
2020/01/13	16	28.28	5	28.22	28.10	11	1,971	0.56%
2020/01/10	0	0.00	16	27.68	27.85	-16	1,915	-0.84%
2020/01/09	4	27.25	6	27.35	27.20	-2	1,913	-0.10%
2020/01/08	23	27.43	0	0.00	27.00	23	1,925	1.19%
2020/01/07	0	0.00	9	27.42	27.60	-9	1,913	-0.47%
2019/12/31	2	27.20	0	0.00	27.05	2	1,878	0.11%
2019/12/25	0	0.00	7	27.30	27.20	-7	1,907	-0.37%
2019/12/24	7	27.19	3	27.30	27.35	4	1,912	0.21%
2019/12/20	0	0.00	2	26.63	26.80	-2	1,929	-0.10%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/13	3	26.57	0	0.00	26.35	3	1,930	0.16%
2019/12/12	1	27.10	2	27.20	27.10	-1	1,892	-0.05%
2019/12/11	2	27.70	4	27.30	27.20	-2	1,901	-0.11%
2019/12/10	0	0.00	1	27.30	27.30	-1	1,871	-0.05%
2019/12/09	5.9	27.21	2	27.25	27.15	3.9	1,883	0.21%
2019/12/06	5	27.30	14	27.25	27.15	-9	1,888	-0.48%
2019/12/05	0	0.00	11	27.57	27.50	-11	1,896	-0.58%
2019/12/03	11	27.35	0	0.00	27.25	11	1,975	0.56%
2019/12/02	0	0.00	4	27.50	27.25	-4	1,989	-0.20%
2019/11/29	0	0.00	2	27.70	27.75	-2	2,003	-0.10%
2019/11/28	1	28.05	2	27.65	27.60	-1	1,993	-0.05%
2019/11/27	25	28.52	0	0.00	28.25	25	1,986	1.26%
2019/11/26	0	0.00	4	27.50	28.40	-4	1,935	-0.21%
2019/11/25	1	27.30	10	27.30	27.30	-9	1,911	-0.47%
2019/11/22	4	27.58	7	27.35	27.35	-3	1,917	-0.16%
2019/11/21	6	27.70	2	27.85	27.75	4	1,907	0.21%
2019/11/20	6	27.71	27	27.68	28.10	-21	1,904	-1.10%
2019/11/19	32	28.11	12	28.01	28.10	20	1,892	1.06%
2019/11/18	23	27.35	50	27.26	27.90	-27	1,736	-1.56%
2019/11/15	0	0.00	11	26.09	25.75	-11	1,714	-0.64%
2019/11/14	0	0.00	30	25.48	25.50	-30	1,743	-1.72%
2019/11/13	0	0.00	10	25.95	25.95	-10	1,826	-0.55%
2019/11/12	0	0.00	7	25.47	25.70	-7	1,876	-0.37%
2019/11/11	3	24.63	30.7	24.86	24.40	-27.7	1,867	-1.48%
2019/11/07	0	0.00	15	24.28	24.20	-15	1,952	-0.77%
2019/11/06	1	23.40	0	0.00	23.40	1	1,985	0.05%
2019/11/05	0	0.00	15	23.35	23.40	-15	2,051	-0.73%
2019/11/04	3	23.43	0	0.00	23.40	3	2,096	0.14%
2019/11/01	11	23.43	2	23.45	23.40	9	2,126	0.42%
2019/10/30	0	0.00	1	23.45	23.50	-1	2,142	-0.05%
2019/10/29	0	0.00	0.3	23.20	23.20	-0.3	2,153	-0.01%
2019/10/28	1	23.55	12	23.52	23.50	-11	2,176	-0.51%
2019/10/25	4	23.85	40	23.80	23.80	-36	2,181	-1.65%
2019/10/24	0	0.00	2	23.75	23.80	-2	2,184	-0.09%
2019/10/23	1	24.15	0	0.00	23.65	1	2,213	0.05%
2019/10/22	10	23.78	10	23.70	23.70	0	2,247	0.00%
2019/10/21	1	23.60	0	0.00	23.55	1	2,261	0.04%
2019/10/17	3	23.82	40	23.65	23.65	-37	2,247	-1.65%
2019/10/04	20	22.38	0	0.00	22.40	20	2,244	0.89%
2019/10/02	0	0.00	7	22.25	22.20	-7	2,261	-0.31%
2019/10/01	11	22.24	10	22.42	22.15	1	2,270	0.04%
2019/09/27	20	23.00	0	0.00	22.85	20	2,247	0.89%
2019/09/26	20	23.05	0	0.00	23.30	20	2,242	0.89%
2019/09/25	30	22.83	2.6	22.68	22.70	27.5	2,245	1.22%
2019/09/19	0	0.00	20	23.40	23.50	-20	2,223	-0.90%
2019/09/18	0	0.00	53	23.23	23.15	-53	2,229	-2.38%
2019/09/17	0	0.00	56	23.28	23.15	-56	2,243	-2.50%
2019/09/11	1	23.70	46	23.85	23.75	-45	2,276	-1.98%
2019/09/10	45	23.41	17	23.45	23.45	28	2,279	1.23%
2019/09/09	22	23.81	9	23.78	23.65	13	2,274	0.57%
2019/09/06	44	24.34	5	24.20	24.20	39	2,252	1.73%
2019/09/05	10	24.46	22	24.66	24.75	-12	2,217	-0.54%
2019/09/04	0	0.00	24	23.49	23.70	-24	2,176	-1.10%
2019/09/03	1	23.30	63	23.44	23.05	-62	2,201	-2.82%
2019/08/30	34	23.96	24	23.95	23.80	10	2,215	0.45%
2019/08/29	3	23.97	0	0.00	24.05	3	2,249	0.13%
2019/08/28	32	24.03	261	24.05	23.90	-229	2,271	-10.08%	大賣/鉅額交易
2019/08/27	26	24.27	1	24.20	24.10	25	2,279	1.10%
2019/08/26	44	24.03	0	0.00	24.25	44	2,280	1.93%
2019/08/23	86	24.32	0	0.00	24.40	86	2,283	3.77%
2019/08/22	203	24.46	20	24.50	24.50	183	2,270	8.06%	大買/鉅額交易
2019/08/21	0	0.00	22	23.95	23.90	-22	2,279	-0.97%
2019/08/20	153	24.26	228	24.59	23.55	-75	2,293	-3.27%	大買/大賣/
2019/08/19	226	25.16	45	25.08	25.30	181	2,195	8.24%	大買/鉅額交易
2019/08/16	2	26.30	225	26.35	26.30	-223	2,145	-10.39%	大賣/鉅額交易
2019/08/15	218	25.05	44	25.28	25.70	174	2,036	8.54%	大買/鉅額交易
2019/08/14	4	25.00	44	24.69	24.50	-40	1,947	-2.05%
2019/08/13	41	24.64	330	24.79	24.60	-289	1,890	-15.29%	大賣/鉅額交易
2019/08/12	136	24.42	2	24.65	24.70	134	1,819	7.36%	大買/鉅額交易
2019/08/08	203	23.53	2	23.93	24.10	201	1,789	11.23%	大買/鉅額交易
2019/08/07	0	0.00	16	23.20	22.95	-16	1,704	-0.94%
2019/08/06	20	22.43	0	0.00	22.25	20	1,644	1.22%
2019/08/05	10	22.50	16	23.10	23.00	-6	1,609	-0.37%
2019/08/01	10	22.00	0	0.00	22.30	10	1,581	0.63%
2019/07/31	0	0.00	2	22.15	22.20	-2	1,577	-0.13%
2019/07/30	31	22.10	2	21.90	22.00	29	1,570	1.85%
2019/07/29	5	22.65	0	0.00	22.60	5	1,553	0.32%
2019/07/26	11	22.55	1	22.85	22.85	10	1,552	0.64%
2019/07/25	22	22.76	2	22.80	22.80	20	1,551	1.29%
2019/07/23	20	21.55	0	0.00	21.60	20	1,533	1.30%
2019/07/22	4	21.00	1	21.25	21.20	3	1,529	0.20%
2019/07/19	10	20.90	0	0.00	20.95	10	1,552	0.64%
2019/07/18	30	21.10	0	0.00	20.85	30	1,566	1.91%
2019/07/16	20	20.90	0	0.00	21.00	20	1,557	1.28%
2019/07/12	1	21.10	0	0.00	21.15	1	1,542	0.06%
2019/07/11	1	21.15	0	0.00	21.20	1	1,536	0.07%
2019/07/02	0	0.00	4	21.15	21.10	-4	1,577	-0.25%
2019/06/26	0	0.00	1	20.95	21.05	-1	1,572	-0.06%
2019/06/25	1	20.70	0	0.00	20.90	1	1,539	0.06%
2019/06/19	0	0.00	2	20.15	20.70	-2	1,505	-0.13%
2019/06/18	0	0.00	1	20.60	20.05	-1	1,477	-0.07%
2019/06/10	0	0.00	1	20.85	20.85	-1	1,350	-0.07%
2019/06/06	1	20.80	3	20.70	20.60	-2	1,326	-0.15%
2019/06/05	3	20.82	0	0.00	20.60	3	1,303	0.23%
2019/06/04	9	21.51	3	21.35	21.35	6	1,276	0.47%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,241	-0.08%
2019/05/31	1	20.95	0	0.00	21.20	1	1,210	0.08%
2019/05/28	3	21.15	0	0.00	21.00	3	1,146	0.26%
2019/05/27	2	21.30	2	21.13	21.35	0	1,100	0.00%
2019/05/17	5	19.66	0	0.00	19.60	5	962	0.52%
2019/05/15	1	19.25	0	0.00	19.30	1	877	0.11%
2019/04/29	3	19.17	0	0.00	19.15	3	699	0.43%
2019/04/25	0	0.00	1	18.35	18.35	-1	610	-0.16%
2019/04/23	1	17.50	0	0.00	17.55	1	552	0.18%
2019/04/11	2	17.50	0	0.00	17.20	2	467	0.43%
2019/04/09	1	17.60	0	0.00	17.80	1	400	0.25%
2019/04/01	1	15.80	0	0.00	15.90	1	294	0.34%
2019/03/29	0	0.00	1	15.10	15.20	-1	270	-0.36%
2019/03/22	2	14.70	0	0.00	14.65	2	212	0.94%
2018/11/20	0.7	12.10	0	0.00	12.05	0.7	234	0.29%
2018/10/25	1	11.30	0	0.00	10.95	1	266	0.38%
2018/10/24	1	11.85	0	0.00	11.85	1	263	0.38%
2018/10/12	0	0.00	0.2	12.30	12.35	-0.2	258	-0.06%
2018/10/11	5	12.30	0	0.00	12.40	5	257	1.94%
2018/10/04	0.3	13.05	0	0.00	13.10	0.3	250	0.12%
2018/09/20	0	0.00	2	13.05	13.10	-2	270	-0.74%
2018/09/19	0.7	13.25	0	0.00	13.20	0.7	268	0.26%
2018/09/06	0	0.00	2	13.70	13.70	-2	266	-0.75%
2018/09/05	3	14.77	0	0.00	14.70	3	248	1.21%
2018/09/04	2	14.80	0	0.00	14.80	2	241	0.83%
2018/08/16	0	0.00	1	14.10	14.30	-1	265	-0.38%
2018/08/02	1	14.35	0	0.00	14.50	1	286	0.35%
2018/06/20	4	14.80	0	0.00	14.90	4	531	0.75%
2018/06/07	0	0.00	10	15.45	15.30	-10	516	-1.94%
2018/05/29	0	0.00	5	14.05	14.15	-5	461	-1.08%
2018/04/23	5	15.00	0	0.00	15.05	5	428	1.17%
2018/04/19	0	0.00	2	14.90	15.10	-2	396	-0.50%
2018/04/18	2	14.58	0	0.00	14.65	2	389	0.51%
2018/04/17	5	14.00	0	0.00	14.10	5	373	1.34%
2018/04/16	5	14.47	0	0.00	14.35	5	370	1.35%
2018/04/12	0	0.00	23	14.11	14.05	-23	361	-6.36%
2018/04/10	0	0.00	2	14.90	14.35	-2	358	-0.56%
2018/04/09	1	14.10	0	0.00	14.05	1	334	0.30%
2018/04/03	0	0.00	1	13.45	13.65	-1	331	-0.30%
2018/04/02	2	13.93	0	0.00	13.65	2	337	0.59%
2018/03/19	0	0.00	1	12.95	13.05	-1	362	-0.28%
2018/03/08	1	13.00	0	0.00	12.95	1	337	0.30%
2018/03/07	0	0.00	2	13.00	12.95	-2	335	-0.60%
2018/02/27	2	12.90	0	0.00	12.85	2	326	0.61%
2018/02/26	0	0.00	2	12.80	12.90	-2	326	-0.61%
2018/02/02	0	0.00	2	13.20	13.20	-2	296	-0.67%
2018/01/26	2	12.95	0	0.00	12.95	2	289	0.69%
2018/01/23	2	13.15	0	0.00	13.20	2	279	0.72%
2018/01/03	23	14.18	0	0.00	14.10	23	217	10.57%