台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.3192.175193.10191.80-4.814,315-0.03%
2024/10/2913.8190.560.1190.55191.5013.714,3130.10%
2024/10/280.2196.690.1197.95196.050.114,0600.00%
2024/10/251.2195.851.5195.84196.40-0.214,0870.00%
2024/10/243.5195.861.2196.52194.802.314,0420.02%
2024/10/232.2196.131195.82196.001.114,3390.01%
2024/10/221196.520.1197.15197.300.914,3900.01%
2024/10/210.1199.4212.7199.19198.05-12.614,602-0.09%
2024/10/181.4198.663.9198.95198.10-2.514,655-0.02%
2024/10/171.2192.170.1192.83193.301.114,4150.01%
2024/10/162.4192.931192.25193.001.414,4980.01%
2024/10/150.3194.222.5194.42196.40-2.314,422-0.02%
2024/10/140.2192.593.4191.55192.30-3.114,339-0.02%
2024/10/1100.001.8191.55192.15-1.814,407-0.01%
2024/10/091.1189.2313.4190.02189.00-12.314,365-0.09%
2024/10/083.1186.240.3187.15187.252.814,2960.02%
2024/10/0712.4186.830.4186.95188.1512.114,3960.08%
2024/10/040.2184.950.1184.35183.600.114,4610.00%
2024/10/012.1183.574183.80183.60-1.914,475-0.01%
2024/09/308.1184.561184.30183.957.114,5290.05%
2024/09/271.2189.282.5189.80188.90-1.414,418-0.01%
2024/09/263.3189.442.4189.41189.300.914,3190.01%
2024/09/250.1187.604187.70187.75-414,162-0.03%
2024/09/242.1184.032.3183.67185.00-0.214,0370.00%
2024/09/230.1182.802.5182.98183.25-2.513,975-0.02%
2024/09/201183.503.4183.32182.45-2.413,992-0.02%
2024/09/1900.0016.2178.02180.15-16.213,982-0.12%
2024/09/1822.1177.8200.00177.8522.114,0670.16%
2024/09/161178.751.7179.05178.75-0.714,0840.00%
2024/09/130.1178.001178.20178.40-0.914,174-0.01%
2024/09/121177.504.5177.14178.30-3.514,521-0.02%
2024/09/111171.6020172.40171.85-1914,368-0.13%
2024/09/102.2172.243172.59172.35-0.914,420-0.01%
2024/09/0928.5170.6800.00172.0528.514,3730.20%
2024/09/061.2174.145.3173.97174.75-4.214,389-0.03%
2024/09/052.9173.390.2174.00172.302.714,3720.02%
2024/09/0416.3172.123.2172.25171.2513.114,4060.09%
2024/09/0300.000.1180.38180.05-0.114,0220.00%
2024/08/301180.960.7181.55181.350.314,0880.00%
2024/08/292.3179.770.4181.00180.501.914,0860.01%
2024/08/280.2180.121181.78183.00-0.814,056-0.01%
2024/08/271.4180.1400.00180.451.414,1020.01%
2024/08/260.1181.152.2182.51181.25-2.114,168-0.01%
2024/08/230.1179.901179.60180.95-0.914,091-0.01%
2024/08/222.3180.8754.4182.03180.85-52.114,051-0.37%
2024/08/210.4182.191.5182.19181.80-1.214,058-0.01%
2024/08/2000.005.8184.92183.75-5.813,924-0.04%
2024/08/195183.601.4183.50183.653.613,8450.03%
2024/08/161.1183.524.2183.03183.40-3.113,796-0.02%
2024/08/153.2180.011.4179.89179.351.713,6490.01%
2024/08/141.1180.780.3180.80180.750.713,5700.01%
2024/08/130.1178.456.1178.46178.50-613,336-0.04%
2024/08/121.1177.716.1179.18178.05-5.113,356-0.04%
2024/08/090.5175.5736.9174.98175.85-36.413,306-0.27%
2024/08/085.3171.0511.2170.97170.55-5.913,046-0.05%
2024/08/075.8171.4515.8172.00174.15-1012,768-0.08%
2024/08/0646.2165.947.2167.61167.503912,3990.31%
2024/08/0542.5162.1922.1163.08158.7520.411,4320.18%
2024/08/0268.6175.9049.3175.22174.7019.310,6090.18%
2024/08/013.4183.5400.00184.003.410,2190.03%
2024/07/3150.4178.951.8180.03180.8548.510,1280.48%
2024/07/300.3178.891180.70180.60-0.710,071-0.01%
2024/07/2913.2180.9023.3181.72180.60-109,957-0.10%
2024/07/2628.3178.3600.00179.0028.39,8660.29%
2024/07/2324185.142.6185.05186.3021.49,5620.22%
2024/07/224.9181.488.3181.60180.70-3.49,450-0.04%
2024/07/1916.8187.328.1187.42186.258.79,1750.09%
2024/07/1818.7189.986189.55190.6012.79,0290.14%
2024/07/175194.683193.68194.1028,8210.02%
2024/07/163.3196.980.9198.74196.852.48,7330.03%
2024/07/155.2197.311.2197.42196.7049,0190.04%
2024/07/1225.2197.070.7197.00196.3524.68,9650.27%
2024/07/110.5201.321.8201.52202.75-1.38,857-0.01%
2024/07/102.7196.520.1196.13198.352.68,9710.03%
2024/07/094.4198.275.1197.06197.65-0.78,983-0.01%
2024/07/083.3195.934.7196.49197.85-1.48,823-0.02%
2024/07/052.1192.152.9192.12191.80-0.88,606-0.01%
2024/07/047.4191.5711.5191.93192.50-4.18,531-0.05%
2024/07/0300.000.5187.42187.60-0.58,456-0.01%
2024/07/023.1185.041186.60185.352.18,4430.03%
2024/07/010.2186.663.1186.52186.60-2.98,429-0.03%
2024/06/280186.3500.00186.4508,4290.00%
2024/06/272.4184.370.1184.65185.302.38,4490.03%
2024/06/262.2185.4500.00185.352.28,4760.03%
2024/06/251.8182.570.4183.67183.901.38,3800.02%
2024/06/245.4184.426184.43184.00-0.68,236-0.01%
2024/06/211.1188.6700.00188.601.18,1250.01%
2024/06/202.5188.333.1188.88189.75-0.68,098-0.01%
2024/06/191.2185.366.1186.47187.95-4.98,022-0.06%
2024/06/180.9182.722.7182.77183.00-1.87,932-0.02%
2024/06/171.3179.8700.00180.001.37,9900.02%
2024/06/140.3179.600.6179.23180.00-0.37,9980.00%
2024/06/136.9179.703.1179.33178.953.88,1880.05%
2024/06/123174.672.9175.35176.400.18,0630.00%
2024/06/116.9173.1500.00173.306.98,0750.09%
2024/06/071.2172.901.1173.03172.8508,1080.00%
2024/06/060.2174.281.9173.59174.20-1.78,239-0.02%
2024/06/050.1168.2200.00168.450.18,1720.00%
2024/06/043.3168.261.8167.01166.851.58,5780.02%
2024/06/031.5169.2816.3169.70169.55-14.88,939-0.17%
2024/05/3119.7166.893166.83166.0016.79,0650.18%
2024/05/307.7168.180.1168.15167.907.69,2000.08%
2024/05/295.6171.271.1170.72170.854.69,4510.05%
2024/05/2800.000.1173.10173.20-0.19,4820.00%
2024/05/270.5173.201173.00172.95-0.59,504-0.01%
2024/05/242170.2100.00170.6029,5090.02%
2024/05/2300.007.3171.30171.30-7.39,611-0.08%
2024/05/222168.002169.88170.0009,8310.00%
2024/05/210.8166.690.7166.33167.000.19,9290.00%
2024/05/2011166.7400.00167.201110,0290.11%
2024/05/171167.1000.00167.25110,1380.01%
2024/05/161169.002.1167.92167.45-1.110,210-0.01%
2024/05/150.7167.442166.99166.65-1.310,302-0.01%
2024/05/140.3163.434.2163.53164.40-3.910,754-0.04%
2024/05/130.1163.606.8163.56163.30-6.710,911-0.06%
2024/05/101.1160.8838.6161.24161.65-37.510,908-0.34%
2024/05/092.3160.722.1161.09160.500.210,8870.00%
2024/05/080.7160.557.6160.48160.70-6.910,915-0.06%
2024/05/0700.002.2160.09160.10-2.210,975-0.02%
2024/05/0600.003.7159.59159.20-3.711,315-0.03%
2024/05/034157.6000.00156.95411,4350.04%
2024/05/024.1156.561.7156.79156.152.411,7750.02%
2024/04/290.5158.851.3157.95158.80-0.811,948-0.01%
2024/04/262.1156.254.1155.93156.00-212,035-0.02%
2024/04/252.3153.571.1153.53153.501.212,3720.01%
2024/04/243.7155.272.2155.28156.351.512,4120.01%
2024/04/232.1151.8900.00151.902.112,8900.02%
2024/04/2212.1150.7800.00150.4512.113,1650.09%
2024/04/1924151.4700.00150.902413,2140.18%
2024/04/182156.351158.20158.95112,8160.01%
2024/04/172.5157.111156.50157.401.512,8000.01%
2024/04/163.4156.0514155.29155.65-10.612,784-0.08%
2024/04/154.5160.0013.5159.83160.00-912,601-0.07%
2024/04/123.3162.590.5162.28162.102.812,6260.02%
2024/04/113.6161.950.3161.90162.503.312,5960.03%
2024/04/106.1162.882.7163.18163.003.412,6000.03%
2024/04/091.4161.853.9162.31163.25-2.612,737-0.02%
2024/04/080159.452.2159.45159.45-2.212,701-0.02%
2024/04/033.1158.5800.00158.553.112,8250.02%
2024/04/0200.001159.40159.65-112,995-0.01%
2024/04/011.3157.5400.00157.401.313,3720.01%
2024/03/290.3157.581156.95157.90-0.813,564-0.01%
2024/03/280.5156.6200.00156.900.513,5670.00%
2024/03/270.1157.701157.60157.65-0.913,618-0.01%
2024/03/2600.0050.3158.60157.60-50.313,634-0.37%
2024/03/2500.001.6157.46157.50-1.613,636-0.01%
2024/03/2200.004157.85157.20-413,586-0.03%
2024/03/211157.404.1156.85157.40-3.113,584-0.02%
2024/03/202.2154.262154.60153.200.213,5580.00%
2024/03/190.1154.0515.1153.45154.05-1513,924-0.11%
2024/03/180.2153.403153.87154.40-2.913,830-0.02%
2024/03/152.5153.627.7153.95153.00-5.213,623-0.04%
2024/03/143154.951.1154.77155.101.913,5320.01%
2024/03/131155.001.7155.45155.25-0.713,6110.00%
2024/03/1200.0014.2153.96154.50-14.213,443-0.11%
2024/03/114153.3623.5153.63152.90-19.513,318-0.15%
2024/03/0817.1155.3014.1155.93154.45313,1810.02%
2024/03/072.1151.4821.5152.47152.30-19.412,772-0.15%
2024/03/065147.701146.95148.85412,3660.03%
2024/03/052.2148.043.4148.10148.15-1.212,273-0.01%
2024/03/040.1146.3516.9146.14146.95-16.812,111-0.14%
2024/03/013.1143.271.2143.56142.801.911,8650.02%
2024/02/291142.902.1143.59143.30-1.111,877-0.01%
2024/02/270.1143.161.2144.05143.35-1.211,985-0.01%
2024/02/260.1143.803.7143.91143.95-3.711,990-0.03%
2024/02/231.1143.4219.8143.79143.75-18.711,929-0.16%
2024/02/221.1142.281142.60142.800.112,0830.00%
2024/02/211141.261141.15141.20012,0220.00%
2024/02/203141.7240.7141.96141.65-37.712,301-0.31%
2024/02/194141.009.5140.74141.10-5.512,385-0.04%
2024/02/161141.407.2141.81141.30-6.212,615-0.05%
2024/02/154.3142.0730.9142.00142.35-26.512,656-0.21%
2024/02/050.9135.634.4135.59135.95-3.412,384-0.03%
2024/02/022.5134.981134.95135.101.512,1680.01%
2024/02/016.2133.921.1134.34134.355.112,1240.04%
2024/01/312.4134.8700.00134.352.412,1690.02%
2024/01/3000.005.6136.43136.15-5.612,165-0.05%
2024/01/291136.4019.4136.49136.50-18.412,271-0.15%
2024/01/261135.551.5135.70135.65-0.511,9720.00%
2024/01/252135.638.4135.34135.65-6.411,872-0.05%
2024/01/240134.157134.29134.00-711,511-0.06%
2024/01/231.1133.560133.95134.051.111,4540.01%
2024/01/221.8133.931.2133.91133.800.611,4910.01%
2024/01/192133.0025.4131.56132.90-23.411,344-0.21%
2024/01/184.2128.110128.30128.304.211,2760.04%
2024/01/1729.2127.8900.00127.4529.211,2250.26%
2024/01/167.6131.520.4132.00131.657.210,7390.07%
2024/01/152.4133.003133.40133.00-0.610,507-0.01%
2024/01/126132.0500.00132.65610,3780.06%
2024/01/117.5132.845132.91132.852.510,4000.02%
2024/01/105.2132.4100.00132.305.210,4660.05%
2024/01/093133.050.4133.58133.002.610,4670.03%
2024/01/081.7132.961.2133.51132.750.510,5010.00%
2024/01/053.1132.4000.00132.153.110,4510.03%
2024/01/040.3132.580.3132.55132.500.110,6230.00%
2024/01/033.6132.613.5132.95132.550.110,7710.00%
2024/01/021.5134.9000.00134.901.510,6270.01%
2023/12/295135.760.5135.66135.454.510,5970.04%
2023/12/281.7135.6861.3135.90135.75-59.710,564-0.56%
2023/12/271135.457135.40135.75-610,401-0.06%
2023/12/264.1134.152.5134.27134.251.610,0100.02%
2023/12/2500.001.1133.56133.50-1.19,822-0.01%
2023/12/2200.003133.00132.95-39,796-0.03%
2023/12/215132.330.7132.57132.604.39,8600.04%
2023/12/2000.000.5133.60133.75-0.59,837-0.01%
2023/12/195.5133.002.6133.04133.402.99,8850.03%
2023/12/180.6133.140.2133.60133.900.410,1440.00%
2023/12/1500.0014.5133.83133.70-14.510,132-0.14%
2023/12/1400.009.4133.09133.15-9.49,893-0.09%
2023/12/130.1131.4000.00131.550.19,4770.00%
2023/12/113131.050.1131.00131.202.99,5520.03%
2023/12/080.1131.072131.38131.05-1.99,554-0.02%
2023/12/071.2130.5300.00130.001.29,3800.01%
2023/12/061130.800.2130.80130.800.89,4710.01%
2023/12/052.7130.021130.20130.351.79,4450.02%
2023/12/0463.1130.931.3131.22131.3061.99,4590.65%
2023/12/010.1131.452.2131.62131.80-2.19,507-0.02%
2023/11/304.1131.293131.27131.351.19,4790.01%
2023/11/293131.1700.00131.1539,3540.03%
2023/11/284131.345131.56131.25-19,295-0.01%
2023/11/271131.600.4131.54130.350.69,2080.01%
2023/11/243131.200.4131.25131.202.79,1470.03%
2023/11/220.1131.253131.45131.35-2.99,002-0.03%
2023/11/2100.006.5132.47132.55-6.59,018-0.07%
2023/11/2000.000.9130.55130.95-0.98,657-0.01%
2023/11/1700.0012.6131.29131.00-12.68,625-0.15%
2023/11/160.3130.353.3130.67130.60-3.18,234-0.04%
2023/11/152130.788.3130.68130.55-6.48,096-0.08%
2023/11/140.5129.152129.38129.00-1.57,843-0.02%
2023/11/131128.85158.7129.02128.70-157.77,669-2.06% 大賣/鉅額交易
2023/11/106126.6500.00126.7567,5480.08%
2023/11/091127.0000.00127.2517,6010.01%
2023/11/0800.008127.01127.20-87,872-0.10%
2023/11/0700.006126.57126.50-67,816-0.08%
2023/11/060.1127.0018.6127.00126.55-18.57,888-0.23%
2023/11/030125.202125.25125.45-27,684-0.03%
2023/11/0200.001.7123.88124.50-1.77,713-0.02%
2023/11/016.1121.7000.00121.756.17,6260.08%
2023/10/3110.1121.351122.05121.159.17,6660.12%
2023/10/3059.5122.106122.56122.0053.57,6860.70%
2023/10/27101122.371122.50122.301007,6081.31% 大買/
2023/10/2614.8121.840.3121.75121.7514.57,6610.19%
2023/10/2500.003124.70124.20-37,340-0.04%
2023/10/243.1123.2200.00123.953.17,3400.04%
2023/10/2313.3123.981.5124.35123.8511.87,2930.16%
2023/10/200124.404.2124.34125.40-4.27,276-0.06%
2023/10/1900.002124.41124.85-27,364-0.03%
2023/10/180.4125.2500.00124.800.47,4470.00%
2023/10/1700.000.1126.70126.55-0.17,3490.00%
2023/10/161126.201.5126.02126.25-0.57,474-0.01%
2023/10/1300.000.3126.95126.95-0.37,5260.00%
2023/10/120127.104.1127.11127.30-4.17,674-0.05%
2023/10/112.1126.205.8126.20126.25-3.87,681-0.05%
2023/10/060.1124.100.6123.99124.10-0.57,718-0.01%
2023/10/051123.402.5123.51123.65-1.57,694-0.02%
2023/10/041.7121.6100.00121.901.77,7010.02%
2023/10/030.1123.790.2124.09123.50-0.17,6450.00%
2023/10/0200.000124.40124.2507,6940.00%
2023/09/284.2122.5500.00122.654.27,8590.05%
2023/09/272.4122.181122.05122.151.47,8490.02%
2023/09/263.5122.2700.00122.103.57,8350.04%
2023/09/250.1123.3800.00123.550.17,7780.00%
2023/09/222.9122.342122.25122.650.97,8290.01%
2023/09/2113122.990.2123.35122.7512.87,7650.16%
2023/09/203.3124.6600.00124.753.37,5070.04%
2023/09/192.4125.4300.00125.452.47,5180.03%
2023/09/185.6126.121126.45126.004.67,5740.06%
2023/09/1500.005.8127.13127.35-5.87,899-0.07%
2023/09/1400.005.2126.16126.95-5.27,912-0.07%
2023/09/130.1125.001125.40125.20-17,892-0.01%
2023/09/114.5123.7310124.25123.80-5.58,099-0.07%
2023/09/080.9124.3400.00124.300.98,0730.01%
2023/09/072.3125.0100.00124.852.38,3710.03%
2023/09/060.1126.1000.00126.000.18,5060.00%
2023/09/051126.1000.00126.4518,4770.01%
2023/09/040.1125.9500.00126.750.18,5020.00%
2023/09/0100.003.3125.77125.90-3.38,646-0.04%
2023/08/300.2126.901126.80126.60-0.88,738-0.01%
2023/08/291125.701125.45126.0508,7740.00%
2023/08/281.1124.881125.35125.350.18,7310.00%
2023/08/254.8124.872.5125.24124.552.38,8060.03%
2023/08/241127.005.1126.64127.00-4.18,890-0.05%
2023/08/2300.005124.85124.85-59,020-0.06%
2023/08/220.6123.900.4123.85124.000.29,3030.00%
2023/08/213.1123.652.1123.22123.0019,4330.01%
2023/08/185.2123.851124.02123.854.19,4470.04%
2023/08/170.7124.4400.00124.600.79,5250.01%
2023/08/166.4123.9600.00124.056.49,6640.07%
2023/08/154.4124.9100.00124.704.49,9310.04%
2023/08/147.3124.587124.43124.500.310,1730.00%
2023/08/112.2126.7100.00126.302.210,2320.02%
2023/08/100.8126.741.1126.38126.40-0.410,2350.00%
2023/08/091.1127.0200.00127.201.110,1220.01%
2023/08/087.2126.9500.00127.007.210,1240.07%
2023/08/071.2128.463128.50128.50-1.810,010-0.02%
2023/08/049.6127.1800.00127.259.610,0020.10%
2023/08/026.9128.0315.1127.78127.85-8.19,967-0.08%
2023/08/0100.009.2129.28129.45-9.29,867-0.09%
2023/07/312.7128.521.5129.10128.801.29,8300.01%
2023/07/281.2129.670.7129.51129.500.59,7710.00%
2023/07/271.6129.491129.45129.500.69,7950.01%
2023/07/261.1128.9800.00128.501.19,8140.01%
2023/07/251129.091.1128.47128.8509,8350.00%
2023/07/244.6127.0800.00127.254.69,8770.05%
2023/07/2113.7126.912126.80127.2011.79,9300.12%
2023/07/191.3128.990.3129.36128.75110,0730.01%
2023/07/185.6129.981129.90129.854.69,9150.05%
2023/07/175.1132.005.9132.01132.00-0.99,841-0.01%
2023/07/141.2131.9211.2132.27132.25-109,716-0.10%
2023/07/133.1131.742.5131.70130.900.69,5510.01%
2023/07/124.3129.2500.00129.454.39,3850.05%
2023/07/1114.3128.651.7128.76129.2012.69,3790.13%
2023/07/102.7127.5200.00127.452.79,4130.03%
2023/07/073.2127.7900.00127.703.29,3300.03%
2023/07/0613.9128.1000.00127.9013.99,2960.15%
2023/07/054.2130.734.1130.90130.800.19,0860.00%
2023/07/0400.008.6130.95131.00-8.69,075-0.09%
2023/07/032.2129.930.2130.57130.702.19,1060.02%
2023/06/303.3128.634128.50129.10-0.79,245-0.01%
2023/06/291129.1100.00129.0519,3180.01%
2023/06/287.2128.932.4128.89129.104.99,2740.05%
2023/06/272.3129.1900.00128.902.39,3420.02%
2023/06/263.1129.851.6129.65129.751.59,4100.02%
2023/06/2110130.407.4130.44130.552.69,5110.03%
2023/06/203.2130.5700.00130.553.29,3270.03%
2023/06/192.1130.892131.24131.250.19,4550.00%
2023/06/164.2131.372.5131.38131.551.79,4160.02%
2023/06/150131.801.6131.88131.90-1.69,414-0.02%
2023/06/140.1131.201.2131.53131.50-1.29,411-0.01%
2023/06/130.1131.4510.4131.20131.55-10.39,559-0.11%
2023/06/121.7128.991129.00129.000.79,3710.01%
2023/06/0900.004.3128.03127.80-4.39,326-0.05%
2023/06/082.5127.404.3127.77126.85-1.89,545-0.02%
2023/06/071.1127.9215.5127.90128.10-14.49,679-0.15%
2023/06/060.1126.801.9126.89126.70-1.89,532-0.02%
2023/06/054.5126.501.7126.56126.352.89,5250.03%
2023/06/020.2126.551.3126.53126.75-1.19,543-0.01%
2023/06/010.3125.0900.00125.150.39,5670.00%
2023/05/312.7125.8600.00126.152.79,5540.03%
2023/05/304.6126.693.2126.85126.751.49,4640.01%
2023/05/291.7126.728.2126.81126.75-6.59,386-0.07%
2023/05/261125.7514.5125.74125.95-13.59,236-0.15%
2023/05/250.1123.002.9122.98123.05-2.88,943-0.03%
2023/05/240.2121.4500.00121.600.28,9340.00%
2023/05/2300.000.1122.05122.20-0.18,8260.00%
2023/05/220122.303.1122.34122.30-3.18,718-0.04%
2023/05/191.4122.352.7122.54122.50-1.38,549-0.01%
2023/05/184122.1318.8122.01122.15-14.88,164-0.18%
2023/05/171119.3018.5119.64120.55-17.58,002-0.22%
2023/05/161118.504.3118.25118.60-3.37,695-0.04%
2023/05/154.4117.030117.40117.204.47,6280.06%
2023/05/120.5117.0600.00117.200.57,6630.01%
2023/05/116117.660.1117.80117.555.97,6800.08%
2023/05/102.3118.2500.00117.802.37,7680.03%
2023/05/091.2118.604.4118.70118.90-3.27,838-0.04%
2023/05/081.4118.593.4118.60118.55-27,983-0.02%
2023/05/053117.651118.00117.8028,0410.02%
2023/05/041117.2500.00117.5018,2630.01%
2023/05/032.3117.2200.00117.202.38,3100.03%
2023/05/021.6117.530.3117.69117.701.38,6000.01%
2023/04/281.8117.181117.15117.400.89,2360.01%
2023/04/277.9115.9900.00116.007.99,3760.08%
2023/04/2611.1115.791115.75116.1010.19,6780.10%
2023/04/2515.7117.202.1117.12116.6013.69,9380.14%
2023/04/243118.0500.00118.1539,7950.03%
2023/04/218.7118.7100.00118.608.79,9460.09%
2023/04/201.8118.8100.00118.901.810,0650.02%
2023/04/1917.7119.2500.00119.0517.710,2080.17%
2023/04/182.2119.8500.00119.952.210,2720.02%
2023/04/171.2120.003.7120.04120.35-2.610,392-0.02%
2023/04/140.2120.785120.66120.65-4.810,526-0.05%
2023/04/134.5119.7600.00119.504.510,7220.04%
2023/04/122.1120.5300.00120.552.110,7560.02%
2023/04/110.2121.0200.00120.850.210,9390.00%
2023/04/101120.9000.00121.00111,0430.01%
2023/04/070.1121.0000.00121.000.111,0500.00%
2023/04/063.6120.810121.60121.003.511,0430.03%
2023/03/311.2121.7713122.02121.60-11.811,018-0.11%
2023/03/3000.007.5121.31121.20-7.510,853-0.07%
2023/03/291120.401.5120.83120.60-0.510,8610.00%
2023/03/282.1120.4300.00120.402.111,0170.02%
2023/03/272121.251.4121.44121.450.610,9570.01%
2023/03/241.1121.802.4121.91122.20-1.310,978-0.01%
2023/03/2300.0010.3121.69121.85-10.310,884-0.09%
2023/03/223120.6015.2120.57120.90-12.210,757-0.11%
2023/03/2100.004118.61118.65-410,628-0.04%
2023/03/201.5117.982118.10118.10-0.610,708-0.01%
2023/03/172118.486.3118.07118.95-4.310,693-0.04%
2023/03/168.1116.862.4116.85117.055.710,6650.05%
2023/03/154.2117.622.9118.41117.601.210,5420.01%
2023/03/145.3117.4300.00117.505.310,5050.05%
2023/03/133.7117.934118.98118.80-0.310,5220.00%
2023/03/1021.1118.512118.60118.3019.110,3340.19%
2023/03/090.2120.554.5120.67120.20-4.310,527-0.04%
2023/03/084.5120.323120.52120.301.510,6270.01%
2023/03/071.6120.6500.00121.301.610,7020.01%
2023/03/062120.089.8120.38120.50-7.810,828-0.07%
2023/03/031.2119.401.1119.85119.350.210,9390.00%
2023/03/025118.313119.03119.25211,1410.02%
2023/03/012.6118.224.6119.30119.35-211,216-0.02%
2023/02/246.4119.301119.70118.805.411,1840.05%
2023/02/2300.002119.00119.40-211,237-0.02%
2023/02/2214.5117.431.4117.67117.6513.111,3120.12%
2023/02/211.4118.890.2119.00118.951.211,3540.01%
2023/02/201.3118.924119.28119.00-2.811,674-0.02%
2023/02/178118.690.3119.20118.757.812,1410.06%
2023/02/160.3120.333.7120.14120.30-3.412,312-0.03%
2023/02/157.6119.361.1119.13118.856.512,7010.05%
2023/02/143.1121.6400.00121.653.112,7420.02%
2023/02/130120.304120.48120.75-412,930-0.03%
2023/02/103120.871.6120.98121.001.413,0400.01%
2023/02/090.1120.650.6120.65120.90-0.513,1380.00%
2023/02/081120.758.8120.41120.85-7.813,164-0.06%
2023/02/076.8118.923.2119.03119.003.713,2400.03%
2023/02/061119.533.3119.56119.25-2.213,219-0.02%
2023/02/031.2120.606121.02121.00-4.813,134-0.04%
2023/02/0210120.813120.73121.00713,1440.05%
2023/02/0113.6118.939118.91119.004.613,0760.04%
2023/01/315.6119.2515.1120.26118.30-9.513,101-0.07%
2023/01/303.4120.2423.5120.33120.70-20.112,923-0.16%
2023/01/178.2118.1712.9118.17118.10-4.712,536-0.04%
2023/01/161.6118.1321.4118.19118.10-19.812,585-0.16%
2023/01/1300.0019.3117.82117.20-19.312,328-0.16%
2023/01/126.1115.951116.00115.855.112,1700.04%
2023/01/110.4116.141.1116.13116.35-0.812,263-0.01%
2023/01/103115.980.1116.20116.252.912,1100.02%
2023/01/095114.833114.97115.80212,2370.02%
2023/01/061.5111.520.1112.05111.801.412,1780.01%
2023/01/050.2111.259.2111.21111.30-912,332-0.07%
2023/01/043.4110.5000.00110.503.412,3540.03%
2023/01/036.6109.5700.00110.756.612,6470.05%
2022/12/301110.505.6110.51110.20-4.612,544-0.04%
2022/12/291.6108.783109.25109.50-1.412,541-0.01%
2022/12/286.6109.8000.00110.006.612,4880.05%
2022/12/272111.803112.03111.60-112,410-0.01%
2022/12/261111.101111.10111.10012,5250.00%
2022/12/235.2110.862110.80110.703.212,6680.03%
2022/12/220.5112.5412.3112.40112.60-11.812,741-0.09%
2022/12/212.5111.083110.92110.75-0.512,9720.00%
2022/12/207.7110.765110.36110.302.712,9220.02%
2022/12/192.2112.367.1112.45112.35-4.913,046-0.04%
2022/12/1615112.516.1112.95113.008.913,1860.07%
2022/12/152114.894114.75114.90-213,237-0.01%
2022/12/143114.801.5114.74114.801.513,2890.01%
2022/12/133.1113.620.5113.55113.402.713,2540.02%
2022/12/121.8113.870.1113.75113.901.713,2630.01%
2022/12/095115.005115.15115.00013,3400.00%
2022/12/0810.3113.341112.90113.259.313,2970.07%
2022/12/071.6115.3500.00114.601.613,3260.01%
2022/12/064.2116.3100.00115.304.213,2650.03%
2022/12/057.2117.983.8118.09117.453.413,2250.03%
2022/12/023.7117.471117.25117.302.613,1440.02%
2022/12/012.1118.866118.57118.35-3.913,277-0.03%
2022/11/301116.358.1115.85116.35-7.112,974-0.05%
2022/11/292113.6313.4115.21115.40-11.412,967-0.09%
2022/11/289.3114.150.2114.60114.359.113,0210.07%
2022/11/2500.0013.1116.71116.70-13.113,121-0.10%
2022/11/243116.174.8116.30116.70-1.812,972-0.01%
2022/11/230.3115.501.7115.34115.60-1.412,920-0.01%
2022/11/220.3114.753113.59114.80-2.713,049-0.02%
2022/11/212.2113.851.6114.15113.850.713,1230.01%
2022/11/181114.351.1114.17114.25-0.113,0600.00%
2022/11/171.1113.3110.7113.96114.55-9.613,000-0.07%
2022/11/165.5115.122.6114.62114.502.912,9490.02%
2022/11/156.2114.449.3113.45114.70-3.112,689-0.02%
2022/11/141109.758.8110.11110.00-7.812,193-0.06%
2022/11/1110.1108.4344.1108.64109.00-34.111,979-0.28%
2022/11/101.1103.4917103.53103.50-15.911,638-0.14%
2022/11/0912104.2833103.25104.50-2111,557-0.18%
2022/11/086.6101.811101.60101.605.511,4010.05%
2022/11/076.1100.533.6100.41100.552.511,3680.02%
2022/11/044.397.8700.0098.854.311,3460.04%
2022/11/0324.298.6800.0098.7024.211,3590.21%
2022/11/01199.892.299.8599.60-1.211,293-0.01%
2022/10/31399.005.299.0299.05-2.211,311-0.02%
2022/10/2817.698.0400.0097.7517.611,2570.16%
2022/10/27199.001298.9599.00-1111,196-0.10%
2022/10/261096.972.297.2897.607.811,3580.07%
2022/10/2526.597.10997.5496.7017.511,3340.15%
2022/10/2414.699.646100.4298.608.611,1340.08%
2022/10/213.899.0400.0098.903.810,9890.03%
2022/10/2013.398.08398.3099.2010.310,9190.09%
2022/10/197.799.990100.8099.757.710,8130.07%
2022/10/181.3100.316.3100.58101.10-4.910,729-0.05%
2022/10/176.299.62199.3599.955.210,8830.05%
2022/10/146.1101.6323101.79101.85-16.910,703-0.16%
2022/10/1312.599.23299.1599.0010.510,7930.10%
2022/10/128100.164100.15100.20410,6660.04%
2022/10/1125.9101.4016101.69100.709.910,8140.09%
2022/10/071.2106.2900.00106.201.210,6010.01%
2022/10/065107.853.2107.88108.001.810,7030.02%
2022/10/058.5107.296107.28107.252.510,9750.02%
2022/10/046.3104.6900.00104.806.310,9830.06%
2022/10/035.4102.5600.00102.205.410,9830.05%
2022/09/3010.8103.504.3103.21103.456.610,9690.06%
2022/09/2910.8105.103105.17104.907.810,9830.07%
2022/09/2826.6105.695.5106.02105.2521.111,0690.19%
2022/09/2720.2107.382.9107.20107.5017.311,0240.16%
2022/09/2613.2107.506107.44107.657.211,3160.06%
2022/09/2316.6109.851110.05109.7015.611,5640.14%
2022/09/2211.9110.016110.35110.755.911,6610.05%
2022/09/219.5112.1100.00112.109.511,5160.08%
2022/09/2014.4112.781112.95113.0513.411,5140.12%
2022/09/193.8112.101112.40112.052.811,6950.02%
2022/09/1628.3112.500113.00112.5528.311,7570.24%
2022/09/153.4113.7800.00113.853.411,8220.03%
2022/09/1410.2113.432113.48113.658.212,0110.07%
2022/09/132.3116.0127.3115.98116.00-2511,937-0.21%
2022/09/121.4115.381.7115.43115.40-0.312,0370.00%
2022/09/0834.5112.602.3112.74113.0032.212,2400.26%
2022/09/078.6112.3600.00112.208.612,3340.07%
2022/09/060.7114.510114.60114.900.712,2230.01%
2022/09/051.8114.2100.00114.151.812,3130.01%
2022/09/025.9114.2800.00113.905.912,4470.05%
2022/09/0111.2115.1600.00115.1511.212,2850.09%
2022/08/315.8116.6500.00117.605.811,9680.05%
2022/08/300.6116.4500.00116.750.611,9170.00%
2022/08/2931.8116.482116.23116.5529.811,7950.25%
2022/08/261.2119.6813119.97119.60-11.811,600-0.10%
2022/08/250.1119.263118.93119.00-2.911,508-0.03%
2022/08/241.4118.103118.30117.90-1.611,533-0.01%
2022/08/2323.4118.512118.48118.2021.411,5330.19%
2022/08/226.8119.971120.10119.805.811,6030.05%
2022/08/1900.001.1121.79121.55-1.111,663-0.01%
2022/08/181.1121.302121.28121.35-0.911,693-0.01%
2022/08/171.6122.163.2122.19122.15-1.611,647-0.01%
2022/08/161.3122.136122.18122.10-4.711,500-0.04%
2022/08/152.2121.670.8121.80121.901.411,3810.01%
2022/08/121120.452120.50120.80-111,283-0.01%
2022/08/111120.004.4120.01120.05-3.411,262-0.03%
2022/08/104.6117.952118.00117.902.611,1890.02%
2022/08/098.1118.450.1119.45119.15811,1380.07%
2022/08/082.6119.011119.25119.251.611,1020.01%
2022/08/0500.005119.27119.50-511,075-0.05%
2022/08/043115.9000.00116.55311,1170.03%
2022/08/032.3115.947116.00116.25-4.711,137-0.04%
2022/08/0215.1115.3000.00115.5515.111,2370.13%
2022/08/014.2117.731117.65117.653.211,1550.03%
2022/07/290.5118.152118.40118.00-1.511,279-0.01%
2022/07/2815.3117.102117.60116.9013.311,2490.12%
2022/07/270.5116.0000.00116.700.511,2750.00%
2022/07/260.6115.741.3115.91115.65-0.811,248-0.01%
2022/07/251.2116.223116.70116.70-1.811,236-0.02%
2022/07/221.1116.453116.80116.80-211,253-0.02%
2022/07/212.1115.6500.00116.352.111,4710.02%
2022/07/203115.6200.00115.05311,4800.03%
2022/07/192.1114.361.1114.53114.30111,7350.01%
2022/07/183.3114.411114.35114.202.211,7010.02%
2022/07/151.1114.140.2115.40115.500.911,3980.01%
2022/07/142113.240114.00114.00211,2020.02%
2022/07/132.8113.222.5112.89113.450.311,1070.00%
2022/07/124.4109.681110.15109.553.410,9920.03%
2022/07/110.8112.3300.00112.250.811,1510.01%
2022/07/083.7113.0111113.24113.25-7.311,108-0.07%
2022/07/071.5111.2100.00112.101.511,0560.01%
2022/07/0614.4109.141110.34108.8513.411,0690.12%
2022/07/053.2110.171110.60111.002.211,0880.02%
2022/07/044.8111.081.6111.23110.453.210,9670.03%
2022/07/0128.9112.341111.90111.5527.910,7710.26%
2022/06/3013.9116.352116.55115.8011.910,3860.11%
2022/06/292.6118.7800.00118.802.610,1750.03%
2022/06/283.7119.872119.70119.801.710,1300.02%
2022/06/2700.007.2121.02120.95-7.210,086-0.07%
2022/06/243.9118.311118.30118.152.99,9160.03%
2022/06/2319.9118.7013118.53117.906.99,9100.07%
2022/06/224.6120.040121.50119.504.69,7110.05%
2022/06/211.1121.144121.35122.20-2.99,532-0.03%
2022/06/2010.8120.033120.21119.757.89,5950.08%
2022/06/1725.4120.970120.80120.8525.49,5200.27%
2022/06/161122.503124.03122.50-29,321-0.02%
2022/06/156.1123.0800.00122.756.19,3200.07%
2022/06/147.2122.620.2122.85123.3579,4050.07%
2022/06/1313.3123.7400.00123.5513.39,5240.14%
2022/06/101.6127.0400.00127.101.69,6340.02%
2022/06/092.1127.8200.00128.402.19,7060.02%
2022/06/0800.002129.10128.80-29,850-0.02%
2022/06/071.1127.530.1127.40127.40110,0250.01%
2022/06/061.1128.413128.45128.70-1.910,292-0.02%
2022/06/021.4127.9000.00127.801.410,9210.01%
2022/06/014.3129.444.4129.46129.15-0.111,7140.00%
2022/05/3100.004128.75129.80-411,817-0.03%
2022/05/301128.546.2127.72128.55-5.111,774-0.04%
2022/05/2700.002.1125.55125.50-2.111,633-0.02%
2022/05/262.6123.7000.00122.902.611,5760.02%
2022/05/250.2124.512124.50124.45-1.811,855-0.02%
2022/05/241.8123.8200.00123.501.812,3010.01%
2022/05/230.1125.301125.30124.90-0.912,291-0.01%
2022/05/200.3124.1900.00124.650.312,5570.00%
2022/05/193.5123.111.1123.34123.302.412,5700.02%
2022/05/186.8125.5413.2125.52125.70-6.412,514-0.05%
2022/05/172.9124.041124.45124.351.912,4910.01%
2022/05/161.2123.530.2123.15123.00112,5340.01%
2022/05/132.3122.091122.20122.351.312,5610.01%
2022/05/129.8122.111122.65121.258.812,6410.07%
2022/05/110.2123.950.2123.80124.20012,5160.00%
2022/05/107.9122.611123.31124.006.912,4820.06%
2022/05/0912.2124.782124.60124.5510.212,3860.08%
2022/05/065.7126.4200.00126.655.712,3570.05%
2022/05/052129.304129.45129.25-212,475-0.02%
2022/05/041.2127.7700.00127.801.212,6670.01%
2022/05/032.5128.244.2127.80127.80-1.712,902-0.01%
2022/04/295.3129.036.1128.90128.75-0.913,017-0.01%
2022/04/284.6126.6112.4127.04127.10-7.813,316-0.06%
2022/04/2720.3126.490.1126.70126.5520.213,3940.15%
2022/04/266.2129.255129.30129.251.213,1600.01%
2022/04/2527.3129.138.4129.07129.2518.913,2440.14%
2022/04/228.1131.064131.00131.604.112,8230.03%
2022/04/211.5133.432.1133.14132.75-0.612,8050.00%
2022/04/206.2132.536132.36132.650.212,8630.00%
2022/04/191.8132.1700.00132.001.812,9190.01%
2022/04/1811.6131.6000.00131.5511.613,0640.09%
2022/04/1517132.2100.00132.251713,0270.13%
2022/04/140.5134.871134.80134.55-0.612,7990.00%
2022/04/135134.7110.2134.84135.05-5.212,860-0.04%
2022/04/1221.7132.180.2132.50132.5521.612,9330.17%
2022/04/1121.7132.6400.00132.4521.712,8570.17%
2022/04/083133.971.2134.00134.551.812,6920.01%
2022/04/0713.2134.365134.03133.808.212,6470.06%
2022/04/065.2135.240.2136.80136.25512,7780.04%
2022/04/012.6136.582136.75136.950.612,9590.00%
2022/03/3100.000.2138.45138.10-0.212,9390.00%
2022/03/300.4138.551.9138.41138.55-1.513,089-0.01%
2022/03/293.2136.832136.93136.851.213,1850.01%
2022/03/288136.191136.00136.70713,1450.05%
2022/03/252.1138.2200.00138.202.113,0810.02%
2022/03/243.3137.4000.00138.003.313,0720.02%
2022/03/231.1137.773.9138.07138.10-2.913,082-0.02%
2022/03/220.3136.774.2136.74136.80-3.913,004-0.03%
2022/03/212.7137.302.4137.24137.000.313,0690.00%
2022/03/181135.800.4136.00136.100.613,0190.00%
2022/03/171.5135.608.5135.77136.40-7.112,884-0.05%
2022/03/1617.7131.803131.95132.2014.712,7060.12%
2022/03/1523.6131.8117131.63131.656.612,4650.05%
2022/03/142.6134.142134.20134.400.612,2550.01%
2022/03/113.6134.990.1135.42134.403.512,1620.03%
2022/03/1023.7136.207.1135.93136.3516.612,0500.14%
2022/03/099.3132.6100.00132.509.311,8900.08%
2022/03/0830131.986131.33131.152411,6900.21%
2022/03/0745.9134.433134.15134.0042.911,0640.39%
2022/03/0410.3138.461138.70138.459.310,3680.09%
2022/03/030.2140.030.3140.00139.95-0.110,3450.00%
2022/03/027.9139.580.1139.95139.657.910,4650.08%
2022/03/014.6140.051140.80140.453.610,4050.03%
2022/02/2520138.381138.40138.501910,3180.18%
2022/02/2421.4139.6015139.25138.806.310,0170.06%
2022/02/230.1141.840142.05142.250.19,5900.00%
2022/02/2221.9141.4700.00141.8521.99,6150.23%
2022/02/2112.2143.6600.00143.8012.29,4020.13%
2022/02/181144.001.4143.88144.10-0.49,6660.00%
2022/02/172.3144.251144.80144.501.39,6970.01%
2022/02/162144.231.1144.36144.400.99,7230.01%
2022/02/157.1142.350142.80142.057.19,7060.07%
2022/02/149.3142.680142.85142.709.29,6570.10%
2022/02/112.1144.870.3144.71144.951.99,5490.02%
2022/02/100.1144.502144.00145.05-1.99,682-0.02%
2022/02/097.2143.151142.70143.406.29,7050.06%
2022/02/085.3143.0011143.10142.90-5.89,757-0.06%
2022/02/0721.5141.8200.00142.3021.59,6150.22%
2022/01/266.2141.771142.20141.555.29,2530.06%
2022/01/2517.8141.560.1142.05141.6517.79,0240.20%
2022/01/241.1142.653142.57144.00-28,674-0.02%
2022/01/2118.4143.070.1143.23142.6518.38,5370.21%
2022/01/2017.2148.310.1148.50149.1017.18,1140.21%
2022/01/190.5148.791.2148.58148.50-0.87,967-0.01%
2022/01/180.7151.0700.00150.300.77,8970.01%
2022/01/173.2151.930.5151.80152.002.77,7800.04%
2022/01/143.5150.174.1150.26150.30-0.77,751-0.01%
2022/01/1300.001150.35150.30-17,800-0.01%
2022/01/120.2149.551149.40149.55-0.87,918-0.01%
2022/01/1114.5147.8100.00148.3014.57,8900.18%
2022/01/100.4147.020147.35147.550.47,6820.01%
2022/01/072.6146.850147.00146.602.67,6440.03%
2022/01/065.4147.540.2147.20147.905.27,5820.07%
2022/01/047148.6800.00149.6077,5220.09%
2022/01/031.2146.331146.45146.400.27,4900.00%
2021/12/300.2145.580.1145.60145.500.27,6030.00%
2021/12/290.1145.151.2145.49145.95-1.27,866-0.01%
2021/12/2800.001.2144.99145.30-1.27,940-0.02%
2021/12/2700.001144.15144.15-17,953-0.01%
2021/12/240143.100.1143.03143.05-0.18,2960.00%
2021/12/230.1142.400142.60142.650.18,3640.00%
2021/12/2200.000.1141.80141.85-0.18,6270.00%
2021/12/2100.000.3141.60141.85-0.38,8540.00%
2021/12/201.9140.781141.50140.650.98,9400.01%
2021/12/1600.002.3141.56142.05-2.38,985-0.03%
2021/12/151139.7100.00140.3019,2900.01%
2021/12/142.4140.121140.25140.101.49,1870.02%
2021/12/131142.001.1142.29141.50-0.19,2420.00%
2021/12/100.1141.9000.00141.950.19,3660.00%
2021/12/090.1141.900.1142.35142.0009,3510.00%
2021/12/081142.990143.10142.3519,3290.01%
2021/12/070140.7000.00141.8009,1980.00%
2021/12/063141.150.3141.60141.352.79,1990.03%
2021/12/022.5141.551141.70141.801.59,3070.02%
2021/12/011139.001139.45140.3009,3900.00%
2021/11/301.2138.772139.10138.00-0.89,504-0.01%
2021/11/291.2138.503.3138.34138.15-2.19,449-0.02%
2021/11/2611.6138.3500.00138.1511.69,5670.12%
2021/11/2500.000.4140.46140.45-0.49,6410.00%
2021/11/241140.793141.07140.50-29,955-0.02%
2021/11/231141.5500.00141.10110,1790.01%
2021/11/220.2142.544.8142.78142.45-4.610,223-0.05%
2021/11/191142.90123.1142.81142.80-122.110,275-1.19% 大賣/鉅額交易
2021/11/1800.006.3142.07142.45-6.310,259-0.06%
2021/11/1700.004141.39141.65-410,259-0.04%
2021/11/1600.004141.05141.20-410,182-0.04%
2021/11/1530140.858.3140.93140.9521.710,5240.21%
2021/11/1200.002.7140.27139.70-2.710,774-0.03%
2021/11/110.3139.2812139.22139.25-11.710,895-0.11%
2021/11/1000.001.3140.36140.50-1.311,000-0.01%
2021/11/090.1140.816141.02140.70-611,029-0.05%
2021/11/083138.7000.00139.20310,8620.03%
2021/11/0500.005.1137.56138.10-5.110,800-0.05%
2021/11/042136.2300.00136.15210,6540.02%
2021/11/031136.6000.00136.60110,6960.01%
2021/11/0200.000136.78136.25010,7220.00%
2021/11/013136.481136.50136.50210,7490.02%
2021/10/291.7135.7400.00135.801.710,7900.02%
2021/10/282137.051137.05137.15110,8090.01%
2021/10/270137.001.1137.17137.55-1.110,855-0.01%
2021/10/2600.003137.35137.55-310,796-0.03%
2021/10/2200.004.2136.62136.50-4.211,178-0.04%
2021/10/211.2136.590.2137.32136.10111,2630.01%
2021/10/201137.151.4136.82136.60-0.411,2380.00%
2021/10/1900.0027.4136.92136.95-27.411,047-0.25%
2021/10/181136.204136.56135.85-311,008-0.03%
2021/10/1500.008.4135.22136.25-8.411,132-0.08%
2021/10/142.1132.8000.00132.752.111,0390.02%
2021/10/130.4132.651132.50132.40-0.611,159-0.01%
2021/10/125.6132.4000.00132.855.611,2240.05%
2021/10/081.6134.350.9134.32134.200.711,2410.01%
2021/10/071.2135.451135.20135.350.211,2700.00%
2021/10/067.1132.9000.00133.007.111,2720.06%
2021/10/0527.1132.0800.00132.9527.111,1310.24%
2021/10/0411.4133.5200.00133.1511.410,7930.11%
2021/10/0137.1134.2200.00133.9537.110,4720.35%
2021/09/300.2135.650.1137.05137.050.110,1300.00%
2021/09/2924.5136.031136.10136.0023.59,9600.24%
2021/09/282.2138.8900.00139.002.29,5920.02%
2021/09/241139.505139.35139.65-49,255-0.04%
2021/09/235138.0300.00138.0059,3090.05%
2021/09/2214.8137.101.2136.81137.2013.69,3630.14%
2021/09/170140.0000.00140.5009,0310.00%
2021/09/163.5140.0500.00140.103.59,0760.04%
2021/09/151.1140.951140.60140.750.19,0460.00%
2021/09/141141.6500.00141.6018,9520.01%
2021/09/131.6141.3600.00141.451.69,0090.02%
2021/09/1000.000.3141.83141.95-0.39,2160.00%
2021/09/090.2140.464139.85140.30-3.89,202-0.04%
2021/09/080.1140.152.2140.15140.65-2.29,204-0.02%
2021/09/071.2141.991142.20141.900.29,2080.00%
2021/09/061141.907.1143.01142.55-6.19,137-0.07%
2021/09/0300.005141.70141.90-58,961-0.06%
2021/09/023140.724140.00139.90-18,889-0.01%
2021/09/0100.008.1140.78141.00-8.18,873-0.09%
2021/08/3100.003.8140.13140.35-3.88,618-0.04%
2021/08/3000.0012.7138.95139.50-12.78,528-0.15%
2021/08/271.2136.7811.4138.19138.15-10.28,225-0.12%
2021/08/261137.158.1136.88137.00-7.18,032-0.09%
2021/08/250135.904.2135.75136.05-4.27,997-0.05%
2021/08/241134.903134.95134.75-27,975-0.03%
2021/08/231133.6500.00134.3518,0650.01%
2021/08/2012.6131.2400.00130.7512.68,1270.16%
2021/08/1939.2132.031131.80131.8038.27,9600.48%
2021/08/1821.3133.7940132.93134.90-18.77,607-0.25%
2021/08/173.5134.7500.00134.353.57,4010.05%
2021/08/168.3135.2700.00135.358.37,3560.11%
2021/08/1344135.710135.80135.65447,3460.60%
2021/08/121136.9000.00136.9517,3860.01%
2021/08/112.2136.814136.95137.20-1.87,630-0.02%
2021/08/101137.801138.30137.6507,8410.00%
2021/08/091138.402.1138.14138.40-1.18,326-0.01%
2021/08/061138.152138.85138.80-18,495-0.01%
2021/08/050139.201.1139.24139.00-1.18,882-0.01%
2021/08/0400.002139.18139.25-29,429-0.02%
2021/08/031138.150138.05138.4519,7610.01%
2021/08/0200.003137.65137.90-39,731-0.03%
2021/07/301.1136.2500.00136.051.19,7270.01%
2021/07/292.1135.702.2136.36136.50-0.29,7950.00%
2021/07/2840.4134.303.3134.60134.2537.19,7620.38%
2021/07/2727.3136.4200.00136.4027.39,4830.29%
2021/07/2618.5136.6900.00136.4518.59,4240.20%
2021/07/232.1137.561137.90137.651.19,3790.01%
2021/07/221138.402138.15137.65-19,377-0.01%
2021/07/213.2136.864136.95136.70-0.89,385-0.01%
2021/07/205.1137.581137.25137.204.19,3710.04%
2021/07/193.7138.3000.00138.303.79,3390.04%
2021/07/163.2139.5000.00139.903.29,2310.03%
2021/07/151141.203141.52141.80-29,206-0.02%
2021/07/142140.702141.00140.5009,0850.00%
2021/07/1300.007.2140.56140.15-7.29,060-0.08%
2021/07/121139.952140.00139.00-19,018-0.01%
2021/07/090.4137.6200.00137.750.48,9180.00%
2021/07/080138.801139.00138.85-18,912-0.01%
2021/07/070.2139.152139.25139.00-1.88,939-0.02%
2021/07/061139.853139.90139.75-28,927-0.02%
2021/07/051.1139.664139.75139.60-2.98,881-0.03%
2021/07/021137.9500.00138.3018,8570.01%
2021/07/010.2138.720.1138.40138.300.18,8500.00%
2021/06/3000.002139.15138.95-28,929-0.02%
2021/06/291137.752137.65137.60-18,892-0.01%
2021/06/280137.201136.95137.20-18,868-0.01%
2021/06/250.1137.9500.00136.950.18,8810.00%
2021/06/2400.002.1136.88136.70-2.18,908-0.02%
2021/06/230.1136.001.3136.27137.05-1.28,937-0.01%
2021/06/222.1135.1700.00134.852.18,9120.02%
2021/06/218.9135.181134.95134.707.98,9870.09%
2021/06/182138.0000.00138.0028,8400.02%
2021/06/172137.5810138.00138.30-88,893-0.09%
2021/06/161.1138.6310138.70138.70-8.99,004-0.10%
2021/06/150138.651.3138.91138.85-1.38,999-0.01%
2021/06/1100.001.3138.30138.10-1.39,044-0.01%
2021/06/092.2135.421135.55135.501.29,0500.01%
2021/06/071.2136.541137.30137.300.29,1460.00%
2021/06/030.1137.7500.00137.600.19,2250.00%
2021/06/021137.151137.50137.7009,3430.00%
2021/06/010.1137.450137.45137.700.19,4970.00%
2021/05/311.2136.826135.90137.10-4.89,680-0.05%
2021/05/283134.601135.80135.8029,6470.02%
2021/05/271132.806133.48133.55-59,607-0.05%
2021/05/263134.351.6134.58134.501.59,9510.01%
2021/05/250.1134.452133.65134.40-1.910,035-0.02%
2021/05/240131.702131.55132.15-210,058-0.02%
2021/05/217.2133.101132.20132.356.210,0150.06%
2021/05/194131.423.3131.03131.400.89,9480.01%
2021/05/185129.993.1130.75132.301.99,8400.02%
2021/05/177.3126.3128.5126.00126.50-21.19,884-0.21%
2021/05/146.1128.831.2128.78128.954.99,5040.05%
2021/05/137.1129.114125.91127.503.19,3600.03%
2021/05/1211.1127.2011126.16129.400.19,0260.00%
2021/05/1124.2134.2716.8133.15133.257.48,5670.09%
2021/05/103138.281138.15138.4528,3800.02%
2021/05/0700.003.9138.89139.40-3.98,542-0.05%
2021/05/062136.380.2136.17136.951.88,6670.02%
2021/05/053.2136.726.5136.88135.75-3.38,665-0.04%
2021/05/048136.6400.00137.0588,7580.09%
2021/05/0314.3138.472.1138.48138.2512.28,7660.14%
2021/04/296.1141.764.2141.74140.601.99,0500.02%
2021/04/282.1140.430.5140.95140.401.69,1300.02%
2021/04/277.7141.351141.05141.256.79,5800.07%
2021/04/2610141.203.1141.02141.206.99,6710.07%
2021/04/220.2138.092138.53137.90-1.89,969-0.02%
2021/04/212138.251138.25138.00110,1030.01%
2021/04/200.2139.151139.34139.25-0.810,151-0.01%
2021/04/190.2139.2700.00139.500.210,2530.00%
2021/04/1500.000.5139.15139.05-0.510,3190.00%
2021/04/142.2137.140.1136.50137.902.210,3050.02%
2021/04/131.3137.333137.30137.15-1.710,375-0.02%
2021/04/121137.600.2137.80137.150.810,3610.01%
2021/04/083138.031138.09138.25210,4010.02%
2021/04/077.1137.711.1137.69137.80610,3870.06%
2021/04/0613137.6129137.55137.65-1610,367-0.15%
2021/04/011135.952.6135.88135.75-1.610,270-0.02%
2021/03/312.2135.051135.65134.751.210,1970.01%
2021/03/301.2135.381.4135.54135.90-0.210,1110.00%
2021/03/290.3135.625.1135.51135.45-4.910,101-0.05%
2021/03/260.2133.402133.68134.35-1.810,062-0.02%
2021/03/253.3131.4400.00131.953.310,0010.03%
2021/03/249.6131.681131.60131.508.69,9610.09%
2021/03/230.1133.801134.05133.60-0.99,839-0.01%
2021/03/222132.2000.00133.4029,9460.02%
2021/03/199.4132.613133.02132.806.410,0140.06%
2021/03/180.1135.0000.00134.900.19,8880.00%
2021/03/172134.054134.10134.20-29,850-0.02%
2021/03/162135.150.4135.35135.351.69,8740.02%
2021/03/153134.801.4134.81134.901.69,8640.02%
2021/03/122.9135.0000.00135.252.99,9070.03%
2021/03/118134.211.2134.00134.706.89,9270.07%
2021/03/107.6131.9800.00131.907.69,9780.08%
2021/03/0913.9130.8713.2130.04131.350.79,9870.01%
2021/03/085.5132.484132.53131.851.59,8670.02%
2021/03/057131.184130.94131.9539,7490.03%
2021/03/044.4132.4800.00132.754.49,6690.05%
2021/03/036.1134.481134.30135.405.19,4800.05%
2021/03/022135.3100.00133.4529,3810.02%
2021/02/265.6134.0936133.55133.40-30.49,330-0.33%
2021/02/251.1137.764137.55137.55-2.98,991-0.03%
2021/02/243.2137.5000.00136.453.28,9160.04%
2021/02/232.5137.410138.40138.502.58,8200.03%
2021/02/223.1139.817140.00138.80-3.98,766-0.04%
2021/02/1918.4137.991138.20138.8517.48,9790.19%
2021/02/184.2139.830.1139.95140.354.18,9680.05%
2021/02/179.4140.278139.81140.551.48,9480.02%
2021/02/050.8134.922134.68134.80-1.28,696-0.01%
2021/02/042.1133.273.2134.16133.55-1.18,613-0.01%
2021/02/032134.682134.45134.3508,6450.00%
2021/02/028.2134.085134.76134.453.28,6000.04%
2021/02/011.3129.083128.40130.75-1.88,606-0.02%
2021/01/296.7130.282130.13128.204.78,4740.06%
2021/01/2811.6130.2221.6130.26130.35-108,312-0.12%
2021/01/273.8133.2700.00133.053.88,1530.05%
2021/01/2611.1134.6910.2133.53132.850.98,0960.01%
2021/01/257134.891135.05135.6068,0240.08%
2021/01/2225.4138.011138.50137.4524.47,9020.31%
2021/01/216.5141.490.1143.20143.006.47,6220.08%
2021/01/201.1138.8119138.85138.20-187,472-0.24%
2021/01/191.3136.6211136.99137.95-9.77,029-0.14%
2021/01/185133.615.3133.51134.40-0.36,8760.00%
2021/01/156136.321136.90134.5056,6920.07%
2021/01/146.7133.9000.00134.056.76,3700.11%
2021/01/133.6134.5810133.80135.30-6.46,291-0.10%
2021/01/1223.2131.992.1132.05132.1021.26,1370.35%
2021/01/1115.1131.069131.22132.306.16,0130.10%
2021/01/082.7130.427129.79131.20-4.35,897-0.07%
2021/01/074127.733127.45128.9015,7560.02%
2021/01/0613.1126.3615125.81125.95-1.95,688-0.03%
2021/01/058124.491124.30124.6075,6010.13%
2021/01/048.5124.210.3124.49124.358.25,6850.14%
2020/12/312121.9500.00122.2525,8070.03%
2020/12/3000.002121.00121.60-25,778-0.03%
2020/12/290.1119.9000.00119.900.15,8020.00%
2020/12/2800.002119.83120.00-25,849-0.03%
2020/12/2500.006118.92118.95-65,851-0.10%
2020/12/2400.003118.73118.80-35,867-0.05%
2020/12/233118.131118.00118.1525,9260.03%
2020/12/222.2118.553119.13118.00-0.86,014-0.01%
2020/12/2100.001.5119.02119.35-1.56,182-0.02%
2020/12/1800.000.1118.25118.20-0.16,1990.00%
2020/12/173118.9500.00118.6036,2680.05%
2020/12/161.2118.1800.00119.251.26,3150.02%
2020/12/153.5117.201117.00117.052.56,1760.04%
2020/12/140.1118.400.2118.35118.25-0.16,1650.00%
2020/12/112.2117.811118.50118.751.26,3720.02%
2020/12/1011.2118.572118.55118.609.26,3850.14%
2020/12/094119.8500.00120.0546,3460.06%
2020/12/086.7118.570.1120.00120.056.66,2920.11%
2020/12/076.5118.034117.76118.402.56,2470.04%
2020/12/040117.209116.60117.30-96,240-0.14%
2020/12/024115.0611115.45115.40-76,104-0.11%
2020/12/010113.651113.75114.30-16,101-0.02%
2020/11/3015.6113.9100.00113.3015.66,1030.26%
2020/11/273114.534114.18114.65-16,017-0.02%
2020/11/262114.3312114.65114.85-106,025-0.17%
2020/11/251.1114.885114.90113.95-3.96,079-0.06%
2020/11/2300.000.1115.70115.45-0.16,0720.00%
2020/11/201114.1500.00114.0016,0210.02%
2020/11/191114.401.2114.35114.15-0.26,0020.00%
2020/11/183.3113.7012114.00114.35-8.75,990-0.15%
2020/11/174114.491113.85113.6035,7980.05%
2020/11/161111.704.7111.29112.80-3.75,974-0.06%
2020/11/134108.782108.90109.2525,9220.03%
2020/11/1200.003109.03108.80-35,921-0.05%
2020/11/110.3108.4711108.50108.75-10.85,951-0.18%
2020/11/105.1107.582107.53107.103.15,8720.05%
2020/11/091107.903.1107.66108.10-2.15,890-0.04%
2020/11/0600.0010106.83106.70-105,800-0.17%
2020/11/051105.9000.00106.0515,7490.02%
2020/11/042.1104.938105.37106.15-65,775-0.10%
2020/11/034.1104.601.1104.83104.6035,8050.05%
2020/11/027.4102.781103.40103.406.45,8550.11%
2020/10/306.2103.2500.00103.006.25,7710.11%
2020/10/297.2103.7900.00103.857.25,7420.13%
2020/10/281.1105.5100.00105.001.15,7460.02%
2020/10/271.1105.5510105.55105.50-8.95,756-0.15%
2020/10/260.2106.221106.05106.10-0.85,809-0.01%
2020/10/2300.002106.00106.10-25,921-0.03%
2020/10/220.1106.1000.00106.100.16,2400.00%
2020/10/211105.7000.00105.9516,5830.02%
2020/10/201.2106.161106.20106.000.26,7510.00%
2020/10/1900.002106.15106.60-26,827-0.03%
2020/10/1511.2106.041106.35105.7010.27,2470.14%
2020/10/140106.7000.00106.7007,3290.00%
2020/10/131106.7515106.69107.10-147,587-0.18%
2020/10/121107.156.1107.19107.05-5.17,623-0.07%
2020/10/0800.0029106.06106.20-297,814-0.37%
2020/10/0700.002105.00104.80-27,814-0.03%
2020/10/061103.957104.19104.25-67,948-0.08%
2020/10/051.1103.1600.00103.051.18,0240.01%
2020/09/3000.001103.10103.00-18,046-0.01%
2020/09/295102.862103.15102.5538,1720.04%
2020/09/280.1102.555101.42102.30-58,341-0.06%
2020/09/255100.775101.10100.6508,4810.00%
2020/09/246100.596100.53100.4508,5720.00%
2020/09/231102.801102.65102.9508,4350.00%
2020/09/2214103.9600.00103.10148,5120.16%
2020/09/212104.8500.00104.4528,5350.02%
2020/09/167106.842106.75106.5558,6870.06%
2020/09/151104.753105.00104.95-28,615-0.02%
2020/09/141104.503104.32104.55-28,564-0.02%
2020/09/111103.2000.00103.2518,5520.01%
2020/09/1000.001103.05103.20-18,696-0.01%
2020/09/091101.4500.00102.3018,8160.01%
2020/09/071102.5500.00102.4019,1550.01%
2020/09/043102.481102.00102.5529,2990.02%
2020/09/031103.201104.05103.3009,3830.00%
2020/09/021102.4500.00103.0019,4870.01%
2020/08/313.1103.8900.00101.803.19,7460.03%
2020/08/283103.5700.00103.5039,9000.03%
2020/08/276105.334104.90104.55210,1360.02%
2020/08/2611.1104.192.4104.13104.308.810,2400.09%
2020/08/2500.002104.00103.90-210,336-0.02%
2020/08/212.6102.4013102.50102.80-10.410,427-0.10%
2020/08/2025100.808102.49100.601710,3680.16%
2020/08/1900.001105.00104.25-110,314-0.01%
2020/08/187.5105.1700.00105.007.510,3010.07%
2020/08/1700.002105.50105.60-210,461-0.02%
2020/08/140.6104.401104.30104.50-0.410,4940.00%
2020/08/130.2104.252104.58104.25-1.810,596-0.02%
2020/08/124103.387103.46103.25-310,596-0.03%
2020/08/110.4104.9000.00104.800.410,6360.00%
2020/08/105105.601105.30105.60410,6860.04%
2020/08/071.7104.6200.00104.651.710,7330.02%
2020/08/060.1105.303105.45105.40-2.910,703-0.03%
2020/08/052.1104.232.1104.18104.30010,7720.00%
2020/08/041103.200103.10103.30110,7990.01%
2020/08/0311.2102.6400.00102.0011.210,8200.10%
2020/07/316.2103.911104.05103.805.210,8030.05%
2020/07/308.2104.246103.83104.052.210,8170.02%
2020/07/291.2102.772103.10102.55-0.810,838-0.01%
2020/07/2825.1107.6364107.28103.60-38.910,938-0.36%
2020/07/2718.7103.1425103.22103.30-6.310,878-0.06%
2020/07/242.399.171099.5098.50-7.710,696-0.07%
2020/07/23198.60198.8598.85010,5330.00%
2020/07/22398.93199.1098.95210,6650.02%
2020/07/2114.297.755398.0098.70-38.810,641-0.36%
2020/07/200.397.00897.1097.05-7.710,451-0.07%
2020/07/1700.001197.3497.20-1110,475-0.11%
2020/07/160.396.10196.2096.10-0.710,526-0.01%
2020/07/152.197.241097.5397.05-7.910,605-0.07%
2020/07/1400.001396.5396.65-1310,825-0.12%
2020/07/130.395.801395.8696.05-12.710,808-0.12%
2020/07/10195.00795.1094.65-610,897-0.06%
2020/07/097.395.48195.7095.456.310,9240.06%
2020/07/080.295.0000.0095.150.210,9270.00%
2020/07/075.494.961494.6694.50-8.610,839-0.08%
2020/07/06294.131593.8994.15-1310,868-0.12%
2020/07/031.392.42492.5492.55-2.710,881-0.02%
2020/07/02191.301091.1691.50-910,886-0.08%
2020/07/01490.73490.6390.50010,9640.00%
2020/06/301.389.6800.0089.901.310,9630.01%
2020/06/29188.80289.3589.10-110,992-0.01%
2020/06/24190.001390.4290.00-1211,055-0.11%
2020/06/23689.49189.3589.45511,2530.04%
2020/06/221.389.10189.6089.050.311,4280.00%
2020/06/19288.8500.0088.85211,7960.02%
2020/06/181.388.70188.4088.900.312,2030.00%
2020/06/17188.40489.0589.00-312,493-0.02%
2020/06/1600.00388.7388.90-312,982-0.02%
2020/06/15787.683587.5787.00-2813,934-0.20%
2020/06/1210.388.07587.6488.255.314,5520.04%
2020/06/11389.67290.2389.05115,0440.01%
2020/06/10490.34390.2890.45115,3700.01%
2020/06/09189.60289.3889.60-116,081-0.01%
2020/06/085.289.121089.5589.50-4.816,639-0.03%
2020/06/0500.003288.2688.35-3216,634-0.19%
2020/06/0400.00687.4687.60-616,865-0.04%
2020/06/033.286.503.886.6686.80-0.617,0760.00%
2020/06/01184.90284.9584.90-117,022-0.01%
2020/05/29883.5400.0084.45817,0230.05%
2020/05/28984.521884.3983.85-917,119-0.05%
2020/05/27384.43184.4584.35217,4580.01%
2020/05/25682.8600.0083.50617,7860.03%
2020/05/222783.2000.0082.952717,8460.15%
2020/05/21284.3500.0084.50217,8490.01%
2020/05/20683.822083.5883.80-1417,813-0.08%
2020/05/19383.88583.8783.90-217,757-0.01%
2020/05/1800.00283.0083.15-217,798-0.01%
2020/05/15184.00683.6283.85-517,869-0.03%
2020/05/144.283.52983.2883.30-4.917,870-0.03%
2020/05/13484.1600.0084.30417,8080.02%
2020/05/12484.35284.1084.05217,8210.01%
2020/05/112085.0000.0085.052017,7230.11%
2020/05/08384.2000.0084.35317,6980.02%
2020/05/071.283.46283.7083.85-0.817,7190.00%
2020/05/061483.2700.0083.501417,7750.08%
2020/05/05383.421383.3583.40-1017,851-0.06%
2020/05/04483.06782.9683.00-317,833-0.02%
2020/04/30884.63384.9085.50517,7210.03%
2020/04/292.183.30583.6183.70-2.917,672-0.02%
2020/04/28482.28682.1282.55-217,849-0.01%
2020/04/2700.00282.5082.55-218,260-0.01%
2020/04/24180.8000.0080.90118,1440.01%
2020/04/233.281.1900.0080.903.218,1840.02%
2020/04/2228.479.99180.6080.6027.418,1070.15%
2020/04/2112.181.291780.9280.60-4.918,096-0.03%
2020/04/201083.19483.0083.00617,9380.03%
2020/04/17483.401883.4183.25-1417,844-0.08%
2020/04/16880.5600.0080.80817,4200.05%
2020/04/151581.24081.4081.201517,3330.09%
2020/04/14580.30280.0880.95317,1850.02%
2020/04/13279.0800.0078.80217,0720.01%
2020/04/1000.00378.9879.30-317,104-0.02%
2020/04/0914.479.63679.4279.258.417,1210.05%
2020/04/08879.21779.2979.60116,9420.01%
2020/04/071278.391378.4378.50-116,760-0.01%
2020/04/06376.421976.3977.05-1616,558-0.10%
2020/04/01576.24175.9075.90416,4040.02%
2020/03/31276.40676.4376.15-416,291-0.02%
2020/03/3015.275.201074.9775.855.216,1580.03%
2020/03/272878.217577.5876.60-4715,956-0.29%
2020/03/26977.301276.9577.20-315,647-0.02%
2020/03/251976.921176.9676.85815,3830.05%
2020/03/24374.901574.7874.25-1214,877-0.08%
2020/03/238.571.25371.5070.805.514,4930.04%
2020/03/201671.833172.4774.00-1514,198-0.11%
2020/03/191968.769169.4768.55-7213,591-0.53%
2020/03/1870.274.252574.3972.8045.212,5560.36%
2020/03/178475.21275.3574.858211,9200.69%
2020/03/1610.678.2917.178.9377.30-6.511,101-0.06%
2020/03/135778.1314.178.7681.0042.910,6280.40%
2020/03/1219.181.902584.1582.15-5.99,783-0.06%
2020/03/111886.06186.1085.30179,0930.19%
2020/03/1017.485.23485.2286.3013.48,8960.15%
2020/03/09886.24185.7585.8578,5390.08%
2020/03/0629.588.61389.2088.3526.58,1020.33%
2020/03/056.190.10489.9990.202.17,8520.03%
2020/03/04288.95289.0089.2007,7790.00%
2020/03/031088.89288.6088.6087,6610.10%
2020/03/0228.287.17187.5087.3527.27,5100.36%
2020/02/273688.67188.5088.65357,1100.49%
2020/02/261689.2800.0089.45166,7410.24%
2020/02/25390.32190.0090.3526,5150.03%
2020/02/2413.290.0400.0090.1013.26,4230.21%
2020/02/211091.2100.0091.25106,3300.16%
2020/02/203.291.5900.0091.703.26,2870.05%
2020/02/19191.30892.0492.10-76,213-0.11%
2020/02/18991.2400.0091.0596,1220.15%
2020/02/17192.2500.0092.3015,9500.02%
2020/02/1400.00193.0592.95-15,878-0.02%
2020/02/1300.00792.9892.80-75,836-0.12%
2020/02/122.192.641692.6192.65-13.95,837-0.24%
2020/02/10291.05190.8091.0015,7570.02%
2020/02/077.291.25191.0591.206.25,7100.11%
2020/02/064891.73191.7592.30475,6160.84%
2020/02/05491.09490.8990.8505,5500.00%
2020/02/04289.73290.6590.6005,4850.00%
2020/02/03288.481188.4589.05-95,494-0.16%
2020/01/3124.490.19390.3089.9521.45,3210.40%
2020/01/301493.773192.6492.15-175,069-0.34%
2020/01/171297.3200.0097.30124,6320.26%
2020/01/16297.1300.0097.3024,5400.04%
2020/01/15597.65198.4097.6044,4380.09%
2020/01/140.298.60398.6098.60-2.84,321-0.06%
2020/01/132597.78298.0098.00234,1470.55%
2020/01/0900.00197.0096.95-13,974-0.03%
2020/01/08395.094095.8595.65-373,921-0.94%
2020/01/07595.9700.0096.1053,8520.13%
2020/01/061.296.86196.4096.400.23,9050.01%
2020/01/03597.65297.7597.6533,8650.08%
2020/01/021.297.88897.8997.65-6.83,954-0.17%
2019/12/31197.15197.0596.9503,9420.00%
2019/12/301.297.9600.0097.801.23,9330.03%
2019/12/254097.2000.0097.35404,1060.97%
2019/12/230.297.1500.0097.150.24,2870.00%
2019/12/20597.30097.0596.9554,2960.12%
2019/12/190.497.65198.1097.65-0.64,321-0.01%
2019/12/180.298.1500.0098.200.24,3560.00%
2019/12/17197.35298.0098.15-14,431-0.02%
2019/12/16396.7500.0096.8534,4830.07%
2019/12/13497.208.497.0296.90-4.44,692-0.09%
2019/12/12194.60395.4295.85-24,677-0.04%
2019/12/10493.0600.0093.0044,8410.08%
2019/12/092.193.63193.6093.651.14,8310.02%
2019/12/06193.35193.0593.0504,8690.00%
2019/12/052192.5500.0092.90215,0230.42%
2019/12/03192.1000.0092.0515,6380.02%
2019/12/022.192.0700.0092.052.15,7930.04%
2019/11/29391.90292.1091.5015,8430.02%
2019/11/27192.8000.0093.2016,1620.02%
2019/11/263.192.91293.1592.851.16,1830.02%
2019/11/25192.95193.0092.6006,1750.00%
2019/11/2200.00192.6592.55-16,175-0.02%
2019/11/21192.355592.1092.50-546,355-0.85%
2019/11/20693.3800.0093.2566,3540.09%
2019/11/19793.30293.0093.6056,3780.08%
2019/11/1800.00492.6092.90-46,432-0.06%
2019/11/1500.00192.2592.30-16,467-0.02%
2019/11/14191.604191.4391.40-406,534-0.61%
2019/11/13291.4000.0091.4526,6000.03%
2019/11/1200.000.191.9592.00-0.16,8340.00%
2019/11/112.291.25391.4791.15-0.86,916-0.01%
2019/11/080.292.55293.0092.55-1.86,942-0.03%
2019/11/07392.471192.7492.85-86,947-0.12%
2019/11/0600.002093.1393.35-206,980-0.29%
2019/11/05192.554692.7092.90-457,187-0.63%
2019/11/040.192.00291.5892.20-1.97,536-0.03%
2019/11/01190.20190.1590.1007,7680.00%
2019/10/31190.20690.1790.10-58,003-0.06%
2019/10/30189.450.389.7089.850.77,9290.01%
2019/10/292.289.452189.5789.45-18.87,891-0.24%
2019/10/2800.00689.2489.20-67,803-0.08%
2019/10/252.388.89188.8588.801.37,7700.02%
2019/10/240.288.60188.7088.80-0.87,690-0.01%
2019/10/22188.3000.0088.7017,7420.01%
2019/10/210.287.85187.9087.85-0.87,787-0.01%
2019/10/180.287.9000.0087.950.27,9080.00%
2019/10/17088.00188.0588.15-18,024-0.01%
2019/10/16188.00388.0788.10-28,108-0.02%
2019/10/1500.000.687.5587.70-0.68,218-0.01%
2019/10/14587.502287.3087.55-178,237-0.21%
2019/10/094.286.0500.0085.804.28,2350.05%
2019/10/08486.451686.3486.50-128,169-0.15%
2019/10/070.185.4500.0085.450.18,1390.00%
2019/10/04185.2000.0085.1518,1440.01%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/020.185.650.185.6585.6508,1330.00%
2019/10/0100.00285.7385.95-28,066-0.02%
2019/09/27184.70185.2084.6008,0110.00%
2019/09/261.184.53184.6084.300.18,0060.00%
2019/09/25284.20184.1084.1018,0070.01%
2019/09/2400.00184.6584.65-18,170-0.01%
2019/09/231.184.5500.0084.501.18,1550.01%
2019/09/2000.00284.8584.70-28,338-0.02%
2019/09/191.184.950.484.4584.450.78,3000.01%
2019/09/188.384.61584.7084.953.38,3030.04%
2019/09/170.184.204.684.2584.25-4.58,296-0.05%
2019/09/160.884.301584.1384.40-14.28,469-0.17%
2019/09/12183.95484.0983.90-38,480-0.04%
2019/09/10483.63383.4583.4018,6590.01%
2019/09/090.183.651283.7683.80-11.98,675-0.14%
2019/09/06183.254183.4683.50-408,517-0.47%
2019/09/05582.873183.0683.00-268,329-0.31%
2019/09/0400.001982.0182.15-198,060-0.24%
2019/09/0300.00581.9581.20-58,057-0.06%
2019/09/020.181.90281.8081.90-1.98,101-0.02%
2019/08/3000.001181.7081.85-118,117-0.14%
2019/08/29180.05280.5080.55-17,912-0.01%
2019/08/280.180.5000.0080.400.17,9780.00%
2019/08/27179.9500.0079.8518,0230.01%
2019/08/26979.7800.0079.6598,1070.11%
2019/08/23180.85280.7581.00-18,030-0.01%
2019/08/22381.47681.5580.90-38,137-0.04%
2019/08/21180.951381.0481.10-128,144-0.15%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/19280.48180.4580.8018,2650.01%
2019/08/16379.60180.3080.3528,5840.02%
2019/08/159.179.3600.0079.409.18,6580.11%
2019/08/140.180.402480.7280.30-23.98,722-0.27%
2019/08/131079.8100.0079.70108,8370.11%
2019/08/1211.180.6700.0080.6011.19,1060.12%
2019/08/075579.8100.0079.70559,5410.58%
2019/08/065879.5410178.6480.10-439,598-0.45% 大賣/
2019/08/054080.2300.0080.15409,4940.42%
2019/08/0217.180.923081.0180.95-12.99,347-0.14%
2019/08/012.282.17582.2082.30-2.99,181-0.03%
2019/07/31182.50182.5582.8009,3240.00%
2019/07/29483.26383.2583.4519,5950.01%
2019/07/26383.3200.0083.25310,0490.03%
2019/07/2500.00683.7083.80-610,100-0.06%
2019/07/2400.00183.7083.55-110,072-0.01%
2019/07/23283.70683.6183.60-410,068-0.04%
2019/07/220.183.40183.5083.40-0.910,034-0.01%
2019/07/1900.00283.1083.00-29,953-0.02%
2019/07/170.182.90183.1082.80-0.99,816-0.01%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/150.283.202783.0583.20-26.89,805-0.27%
2019/07/12382.9200.0082.7539,9940.03%
2019/07/1100.001082.8982.85-1010,329-0.10%
2019/07/1000.00282.2082.20-210,286-0.02%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/081881.7300.0081.601810,3970.17%
2019/07/0400.003381.9482.00-3310,624-0.31%
2019/07/03481.45681.6381.50-210,782-0.02%
2019/07/021.182.54582.5282.45-3.910,772-0.04%
2019/07/01282.5318.582.6382.65-16.510,800-0.15%
2019/06/28181.000.181.3580.900.910,6640.01%
2019/06/2700.00681.4081.50-610,782-0.06%
2019/06/26480.34380.3580.35110,6210.01%
2019/06/25280.95280.7580.75010,5800.00%
2019/06/243.181.28881.1881.20-4.910,490-0.05%
2019/06/21181.002280.9180.85-2110,258-0.20%
2019/06/20280.802180.8980.85-1910,120-0.19%
2019/06/19380.183480.4680.75-3110,042-0.31%
2019/06/18278.6500.0078.9029,8680.02%
2019/06/174.278.390.278.9078.70410,0170.04%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/135.179.39679.4979.05-0.910,209-0.01%
2019/06/124.279.651079.7179.70-5.810,302-0.06%
2019/06/11279.53879.6279.40-610,234-0.06%
2019/06/10178.50478.6479.05-310,226-0.03%
2019/06/06577.6800.0077.70510,3290.05%
2019/06/05278.55178.7078.30110,2820.01%
2019/06/044.178.30278.0578.052.110,3310.02%
2019/06/031978.17378.2078.551610,5150.15%
2019/05/31578.00178.3578.45410,7410.04%
2019/05/30177.3000.0077.40110,7710.01%
2019/05/29276.6800.0076.75210,7850.02%
2019/05/286.677.0400.0077.106.610,8390.06%
2019/05/27477.2000.0077.15410,9400.04%
2019/05/246.377.19477.2377.352.311,0710.02%
2019/05/233477.3400.0076.953411,1350.31%
2019/05/227478.3800.0078.407411,0190.67%
2019/05/214178.32177.9078.404011,4150.35%
2019/05/203278.360.578.4578.2031.511,1330.28%
2019/05/1731.178.872378.3878.258.111,0040.07%
2019/05/163679.3100.0079.053610,6710.34%
2019/05/152979.79279.8079.752710,4470.26%
2019/05/142679.5700.0079.652610,2290.25%
2019/05/132380.445280.7380.15-299,994-0.29%
2019/05/10581.29181.2581.5049,7930.04%
2019/05/091081.6400.0081.55109,6840.10%
2019/05/08482.5900.0082.5549,6420.04%
2019/05/071.282.9200.0083.151.29,4800.01%
2019/05/063382.3700.0082.30339,3680.35%
2019/05/0300.004183.3983.75-419,302-0.44%
2019/05/02283.0500.0083.0028,9040.02%
2019/04/300.482.8000.0082.800.48,9490.00%
2019/04/29382.750.582.8082.802.59,0650.03%
2019/04/26182.3500.0082.4519,1510.01%
2019/04/2500.001.283.4083.40-1.29,254-0.01%
2019/04/2400.00183.1583.20-19,451-0.01%
2019/04/2300.00282.8883.05-29,597-0.02%
2019/04/22182.7000.0082.7019,5850.01%
2019/04/19183.1000.0082.8019,7090.01%
2019/04/182583.151582.7282.70109,5480.10%
2019/04/17182.60382.7282.75-29,394-0.02%
2019/04/16182.00582.0282.10-49,192-0.04%
2019/04/15181.851081.8381.85-99,306-0.10%
2019/04/12181.0500.0081.1019,5330.01%
2019/04/11181.25281.1881.15-19,630-0.01%
2019/04/1000.00281.3581.50-29,634-0.02%
2019/04/09481.1610.481.2381.40-6.49,531-0.07%
2019/04/0800.00380.8780.90-39,436-0.03%
2019/04/0300.00680.1880.15-69,452-0.06%
2019/04/02180.3500.0080.1519,5390.01%
2019/04/0100.001080.2779.85-109,544-0.10%
2019/03/29278.75379.0579.15-19,410-0.01%
2019/03/27478.5500.0078.5049,5590.04%
2019/03/26278.60178.5578.6519,5920.01%
2019/03/251478.08778.1178.1579,6740.07%
2019/03/22579.56779.4079.35-29,652-0.02%
2019/03/21578.93578.9079.1509,6830.00%
2019/03/2000.002.278.4578.50-2.29,598-0.02%
2019/03/19378.07578.1178.40-29,545-0.02%
2019/03/1800.00678.0078.10-69,490-0.06%
2019/03/1500.00177.5577.60-19,503-0.01%
2019/03/142.477.1400.0077.052.49,4250.03%
2019/03/13376.8700.0077.1039,6770.03%
2019/03/120.477.25277.3877.25-1.69,668-0.02%
2019/03/110.176.2500.0076.150.19,5060.00%
2019/03/081576.0500.0076.00159,6590.16%
2019/03/07276.7000.0076.6529,5640.02%
2019/03/06676.79676.9276.9509,4080.00%
2019/03/05176.6000.0076.7519,2080.01%
2019/03/04277.0500.0076.9529,1780.02%
2019/02/27177.70277.7077.65-19,143-0.01%
2019/02/26177.65377.7277.70-28,995-0.02%
2019/02/25277.60377.5777.50-18,829-0.01%
2019/02/22276.633.276.8476.95-1.28,759-0.01%
2019/02/21376.75676.9777.10-38,738-0.03%
2019/02/20276.302676.2276.35-248,545-0.28%
2019/02/191.175.6000.0075.501.18,1210.01%
2019/02/181.275.54175.6075.650.28,1680.00%
2019/02/15275.0300.0075.0528,1630.02%
2019/02/143.275.59275.3075.251.28,2840.01%
2019/02/120.375.80775.7175.65-6.88,870-0.08%
2019/02/11175.003.375.2675.15-2.38,939-0.03%
2019/01/301474.4600.0074.35148,9330.16%
2019/01/29774.4000.0074.5078,9490.08%
2019/01/28375.2000.0075.1538,9530.03%
2019/01/2500.00474.6975.00-49,001-0.04%
2019/01/24273.9500.0074.0528,9920.02%
2019/01/23573.7700.0073.7059,0990.05%
2019/01/22673.9000.0074.0569,0940.07%
2019/01/21276.5300.0076.5029,1120.02%
2019/01/18175.50675.9275.95-59,237-0.05%
2019/01/1700.00175.6575.55-19,581-0.01%
2019/01/16175.5500.0075.5519,6300.01%
2019/01/1500.00475.6075.65-49,789-0.04%
2019/01/14174.85174.8075.0009,7990.00%
2019/01/11175.40475.2875.50-39,912-0.03%
2019/01/10974.6600.0074.8099,8720.09%
2019/01/091.474.641074.9675.00-8.610,164-0.08%
2019/01/08573.7100.0073.65510,2510.05%
2019/01/07273.40673.5473.95-410,889-0.04%
2019/01/041072.29272.2572.20811,0310.07%
2019/01/03973.4400.0073.35911,8180.08%
2019/01/02674.0600.0074.05611,9380.05%
2018/12/2800.00375.1875.50-312,571-0.02%
2018/12/2700.00774.8675.05-712,940-0.05%
2018/12/262.173.741074.2573.55-7.912,942-0.06%
2018/12/252573.5200.0073.752512,8670.19%
2018/12/24274.7500.0074.70212,7560.02%
2018/12/21175.102274.5975.20-2112,926-0.16%
2018/12/20575.0900.0075.05513,2480.04%
2018/12/1900.00375.8275.90-313,222-0.02%
2018/12/18275.2500.0075.30213,2730.02%
2018/12/17175.30275.9875.95-113,268-0.01%
2018/12/14575.14174.9575.35413,2430.03%
2018/12/1311.276.13176.2076.3010.213,2110.08%
2018/12/1200.00575.8476.20-513,210-0.04%
2018/12/11974.8100.0075.05913,2150.07%
2018/12/10674.5800.0074.45613,2700.05%
2018/12/07275.551875.4675.45-1613,404-0.12%
2018/12/065.175.30275.6875.103.113,6000.02%
2018/12/05576.8500.0076.65513,5870.04%
2018/12/04378.27378.1878.25013,5160.00%
2018/12/0300.00878.8178.80-813,489-0.06%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/29277.5500.0077.05213,2620.02%
2018/11/28176.10476.5576.90-313,153-0.02%
2018/11/27775.4500.0076.05713,0890.05%
2018/11/26376.07376.1576.15013,0320.00%
2018/11/23575.38175.1575.35413,0910.03%
2018/11/22475.8500.0075.60413,2470.03%
2018/11/21175.5000.0076.00113,2860.01%
2018/11/20376.08176.4076.00213,1180.02%
2018/11/160.277.2000.0076.950.212,9640.00%
2018/11/15177.3000.0077.60112,8760.01%
2018/11/14477.2500.0077.35412,8650.03%
2018/11/13476.75175.8077.10312,8130.02%
2018/11/12178.1000.0078.00112,7120.01%
2018/11/09277.8000.0077.80212,6850.02%
2018/11/08178.85278.7578.85-112,143-0.01%
2018/11/07178.201278.4478.40-1112,009-0.09%
2018/11/06177.8000.0078.00112,0270.01%
2018/11/05378.03178.0578.25211,9450.02%
2018/11/02178.40378.6078.65-211,895-0.02%
2018/11/0100.00178.2078.40-111,851-0.01%
2018/10/31276.95177.3077.55111,7580.01%
2018/10/30176.00675.8075.95-511,634-0.04%
2018/10/26674.8200.0075.40611,4680.05%
2018/10/25775.75175.3575.50611,2390.05%
2018/10/242277.3600.0077.402210,8030.20%
2018/10/231877.9600.0077.751810,6410.17%
2018/10/22478.4600.0079.20410,3260.04%
2018/10/19278.5500.0079.30210,2600.02%
2018/10/181179.4900.0079.151110,1650.11%
2018/10/171.180.03280.4079.40-110,117-0.01%
2018/10/16279.2000.0079.3029,9210.02%
2018/10/151678.98279.0379.20149,9500.14%
2018/10/12978.412078.4780.05-119,350-0.12%
2018/10/1146.178.452178.7577.4025.19,1840.27%
2018/10/0921.283.12183.3583.2520.28,0920.25%
2018/10/082082.9000.0083.00207,8400.26%
2018/10/0516.183.841183.5383.455.17,2920.07%
2018/10/0416.185.091084.8084.906.16,9620.09%
2018/10/0300.00186.0085.95-16,865-0.01%
2018/10/02286.4800.0086.0526,8740.03%
2018/10/0100.00487.2987.35-46,934-0.06%
2018/09/281.186.711787.4586.90-166,925-0.23%
2018/09/27287.1359.287.1987.35-57.26,757-0.85%
2018/09/2600.00486.9086.90-46,323-0.06%
2018/09/2500.00287.1087.10-26,273-0.03%
2018/09/20186.10185.9085.9006,2050.00%
2018/09/182385.2800.0085.40236,3610.36%
2018/09/173386.0800.0085.85336,5330.51%
2018/09/1410.285.871986.4586.50-8.86,517-0.14%
2018/09/1316.185.0600.0084.9516.16,4810.25%
2018/09/121485.3900.0085.55146,1670.23%
2018/09/111685.5700.0085.65165,9890.27%
2018/09/0700.00386.4086.40-35,723-0.05%
2018/09/0619.186.7300.0086.5019.15,7410.33%
2018/09/0500.00287.1587.00-25,786-0.03%
2018/09/041.286.832086.6987.00-18.85,782-0.33%
2018/09/0300.001.286.6186.45-1.25,798-0.02%
2018/08/31286.5800.0086.9525,7950.03%
2018/08/308.487.77287.5587.556.45,8360.11%
2018/08/29186.91187.2087.2505,7780.00%
2018/08/220.284.80284.7084.65-1.85,551-0.03%
2018/08/21184.60384.5084.55-25,515-0.04%
2018/08/16383.6000.0083.8035,4210.06%
2018/08/15583.5000.0083.7555,3810.09%
2018/08/1400.000.384.6584.55-0.35,340-0.01%
2018/08/13484.3400.0083.9545,3680.07%
2018/08/090.186.1000.0086.150.15,2960.00%
2018/08/0100.00285.9586.15-26,036-0.03%
2018/07/3100.00185.4085.55-16,058-0.02%
2018/07/3000.00885.8185.55-86,077-0.13%
2018/07/2700.00985.4985.70-96,081-0.15%
2018/07/2600.00485.0085.00-46,129-0.07%
2018/07/250.184.65684.7884.75-5.96,080-0.10%
2018/07/2400.00484.4084.70-46,082-0.07%
2018/07/2300.001284.4784.55-126,204-0.19%
2018/07/1900.00683.5083.30-66,304-0.10%
2018/07/1600.00383.1583.00-36,422-0.05%
2018/07/1300.00883.2183.35-86,407-0.12%
2018/07/1000.00182.5082.45-16,163-0.02%
2018/07/0900.00382.2582.25-36,131-0.05%
2018/07/06180.4000.0080.9516,0400.02%
2018/07/04081.5000.0081.4006,0060.00%
2018/07/03581.0000.0081.1556,0330.08%
2018/07/02181.40381.1081.05-26,052-0.03%
2018/06/2900.00781.4581.45-76,045-0.12%
2018/06/281179.9000.0080.05115,9500.18%
2018/06/27680.5400.0080.4065,8310.10%
2018/06/261180.4200.0080.70115,7610.19%
2018/06/25280.8300.0080.9025,5560.04%
2018/06/22180.7000.0081.1515,4780.02%
2018/06/21281.2500.0081.2525,4420.04%
2018/06/20180.6500.0081.5015,5400.02%
2018/06/191.180.6200.0080.601.15,4660.02%
2018/06/08182.8000.0082.5515,4590.02%
2018/06/0700.00183.5583.45-15,565-0.02%
2018/06/0600.00283.0083.30-25,598-0.04%
2018/06/0400.001282.4582.60-125,547-0.22%
2018/05/30580.7400.0080.4055,5680.09%
2018/05/28182.15182.1082.2005,6180.00%
2018/05/24381.5500.0081.5535,6990.05%
2018/05/1800.00181.0080.95-16,008-0.02%
2018/05/1600.00481.6081.75-46,281-0.06%
2018/05/1500.00482.1081.65-46,311-0.06%
2018/05/1400.00382.1582.50-36,727-0.04%
2018/05/1100.001081.5881.60-106,558-0.15%
2018/05/10380.5500.0080.6536,3150.05%
2018/05/09180.50180.4580.4506,2640.00%
2018/05/0700.00679.4879.50-66,271-0.10%
2018/05/04278.7500.0078.9526,3140.03%
2018/05/03678.8800.0078.5566,3840.09%
2018/05/024.179.601079.8079.40-66,320-0.09%
2018/04/3000.00279.8580.00-26,313-0.03%
2018/04/27379.0700.0079.2036,3000.05%
2018/04/261079.1900.0079.05106,1670.16%
2018/04/25679.1100.0079.3065,9810.10%
2018/04/24479.5600.0079.5545,8210.07%
2018/04/234.580.02180.0079.953.55,6350.06%
2018/04/20880.6300.0080.7585,5240.14%
2018/04/1900.00682.4082.65-65,421-0.11%
2018/04/180.581.8000.0081.600.55,3950.01%
2018/04/17681.6000.0081.4065,3750.11%
2018/04/16782.1200.0082.3075,3990.13%
2018/04/1000.00882.6582.50-85,584-0.14%
2018/04/03581.2800.0081.5055,6420.09%
2018/04/02282.5300.0082.2525,6170.04%
2018/03/3000.00282.8582.85-25,652-0.04%
2018/03/29381.8700.0082.1035,6120.05%
2018/03/28582.4400.0082.2555,5600.09%
2018/03/2700.00683.2583.40-65,518-0.11%
2018/03/26182.0000.0082.2015,4840.02%
2018/03/23682.0200.0082.1065,4890.11%
2018/03/22183.50684.5083.55-55,423-0.09%
2018/03/16383.3700.0083.9035,3990.06%
2018/03/14384.2500.0084.3035,3600.06%
2018/03/1300.00384.5084.95-35,409-0.06%
2018/03/0800.00182.6582.75-15,427-0.02%
2018/03/07181.7500.0081.8015,3980.02%
2018/03/0600.00781.9982.15-75,449-0.13%
2018/03/05181.0500.0080.7515,4910.02%
2018/03/020.181.3000.0081.150.15,4520.00%
2018/03/01581.6800.0081.7555,3820.09%
2018/02/27982.9400.0082.3595,3450.17%
2018/02/26282.55182.5082.4015,2350.02%
2018/02/2300.00481.7182.00-45,206-0.08%
2018/02/2200.00180.9581.00-15,225-0.02%
2018/02/21381.4800.0081.5035,2380.06%
2018/02/121.579.701179.6579.70-9.55,082-0.19%
2018/02/0913.278.7200.0079.0513.25,0620.26%
2018/02/07581.126180.7980.65-564,854-1.15%
2018/02/061480.16179.1579.65134,7020.28%
2018/02/0513.183.11283.5583.6011.14,1820.26%
2018/02/02284.4500.0084.9024,0800.05%
2018/01/30184.6500.0084.5513,9800.03%
2018/01/29985.54285.7585.5573,9240.18%
2018/01/26287.5000.0087.5023,8410.05%
2018/01/2500.00387.7787.45-33,739-0.08%
2018/01/24387.2500.0087.2033,6780.08%
2018/01/2300.00288.3088.30-23,629-0.06%
2018/01/1900.001086.6287.15-103,550-0.28%
2018/01/1800.009.586.0486.30-9.53,516-0.27%
2018/01/1700.00585.2785.15-53,441-0.15%
2018/01/1600.00285.0085.00-23,364-0.06%
2018/01/1500.00584.6784.65-53,328-0.15%
2018/01/1200.00184.2084.10-13,310-0.03%
2018/01/111.183.23283.1583.40-0.93,303-0.03%
2018/01/100.183.9500.0083.750.13,3340.00%
2018/01/0900.00584.0684.15-53,292-0.15%
2018/01/08183.75284.0084.10-13,298-0.03%
2018/01/03183.30283.3083.35-13,464-0.03%
2018/01/0200.00582.4182.60-53,412-0.15%
元大台灣50 相關文章