yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174
  • 產業
    上市
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00226.1825.94-2498-0.40%
2024/05/23226.5600.0026.6124980.40%
2024/04/1600.00324.5324.57-3399-0.75%
2024/03/2100.00225.1925.26-2323-0.62%
2024/03/1300.000.224.6424.88-0.2275-0.07%
2024/01/2300.000.523.4823.41-0.5205-0.24%
2023/11/080.223.6200.0023.590.21470.14%
2023/06/160.523.3300.0023.260.51800.28%
2023/05/2400.000.123.1923.14-0.1175-0.05%
2023/05/2300.00023.3023.250176-0.01%
2023/04/06121.9300.0022.0112160.46%
2023/03/1700.00121.4021.40-1209-0.48%
2023/01/170.122.2700.0022.360.12320.04%
2023/01/1200.00122.0822.08-1224-0.45%
2022/11/23121.6100.0021.6112190.46%
2022/11/0800.00121.3021.33-1197-0.51%
2022/10/27120.9100.0020.7412350.43%
2022/08/02522.45522.5422.5904630.00%
2022/06/20123.0300.0022.7618080.12%
2022/05/1700.00123.0023.00-1927-0.11%
2022/05/161022.95923.0223.0219340.11%
2022/05/1000.00124.2024.18-1937-0.11%
2022/05/06125.1000.0025.2019580.10%
2022/04/27125.9000.0026.1011,1250.09%
2022/04/25226.0100.0026.1921,1490.17%
2022/04/15127.00126.8626.6601,3680.00%
2022/04/14326.9100.0026.8731,3710.22%
2022/04/11327.6100.0027.6031,3130.23%
2022/04/07127.7500.0027.2011,2830.08%
2022/04/06227.5000.0027.6421,2370.16%
2022/03/30126.5900.0026.6111,2040.08%
2022/03/2200.00226.0126.00-21,177-0.17%
2022/03/21125.99125.9125.9001,1740.00%
2022/03/1800.00225.8025.83-21,172-0.17%
2022/03/08124.0500.0024.1111,1620.09%
2022/03/07124.4200.0024.5011,1480.09%
2022/03/03225.6200.0025.6121,1520.17%
2022/02/1400.00325.9426.04-31,328-0.23%
2022/02/09026.3000.0026.3101,3130.00%
2022/01/1200.00525.6125.77-5810-0.62%
2021/12/30324.7300.0024.7436630.45%
2021/11/22124.0400.0024.0514130.24%
2021/09/15224.1000.0024.1222020.99%
2021/09/13324.0000.0023.9932041.47%
2021/08/0500.00122.3022.35-1208-0.48%
2021/08/0400.00122.2522.28-1219-0.46%
2021/08/0200.00122.1622.24-1270-0.37%
2021/07/3000.00122.1322.08-1273-0.37%
2021/05/2100.00121.0020.80-1322-0.31%
2021/03/1700.00519.3019.30-5178-2.80%
2021/03/1500.00119.3219.40-1175-0.57%
2021/03/10518.95118.9018.8841522.63%
2021/02/26518.3300.0018.2951273.92%
2021/02/2500.00118.5918.60-1125-0.80%
2021/01/20117.9200.0017.7011530.65%
2020/12/02117.6800.0017.6911010.98%
2020/11/1900.00118.5218.57-186-1.15%
2020/09/21117.8500.0017.741581.70%
2020/09/01118.0000.0017.981601.65%
2020/04/2800.00216.5516.56-265-3.03%
2020/04/24216.1800.0016.202682.93%
2019/04/2300.00117.4417.36-1116-0.86%
2019/04/09117.4100.0017.401971.03%
2018/01/2300.00117.0217.03-1188-0.53%
元大MSCI金融 相關文章
元大MSCI金融 相關影音