元大高股息 (0056)-合庫-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.8	35.72	82.1	35.68	35.78	-67.3	41,611	-0.16%
2025/01/20	49.2	35.49	3.5	35.51	35.52	45.7	41,481	0.11%
2025/01/17	113.6	35.38	1.1	35.36	35.35	112.5	41,823	0.27%	大買/鉅額交易
2025/01/16	127.9	36.46	18	36.48	36.39	109.9	40,543	0.27%	大買/鉅額交易
2025/01/15	39.8	36.22	0.2	36.20	36.12	39.7	39,639	0.10%
2025/01/14	32.3	36.21	6	36.21	36.36	26.2	38,662	0.07%
2025/01/13	115.8	36.03	1.1	36.01	36.00	114.8	38,829	0.30%	大買/鉅額交易
2025/01/10	72.9	36.54	4.3	36.57	36.56	68.6	37,081	0.18%
2025/01/09	43.9	36.91	0.3	37.18	36.73	43.6	37,117	0.12%
2025/01/08	38	37.32	2.2	37.33	37.30	35.8	35,935	0.10%
2025/01/07	9.9	37.35	0	0.00	37.30	9.9	36,196	0.03%
2025/01/06	12.1	37.21	5.1	37.26	37.22	7	36,145	0.02%
2025/01/03	74.1	36.79	2	36.86	36.78	72	35,720	0.20%
2025/01/02	54.2	36.69	0.6	36.70	36.70	53.6	35,828	0.15%
2024/12/31	25.2	36.62	2	36.66	36.68	23.2	35,265	0.07%
2024/12/30	73.8	36.95	2	36.94	36.83	71.8	35,806	0.20%
2024/12/27	13.6	37.07	0	0.00	37.05	13.6	36,357	0.04%
2024/12/26	1.1	37.09	4.3	37.09	37.09	-3.2	36,703	-0.01%
2024/12/25	83.8	37.00	1	36.99	36.99	82.8	36,736	0.23%
2024/12/24	21.7	36.99	0.1	36.97	36.96	21.6	36,759	0.06%
2024/12/23	11.5	36.86	1.1	36.73	36.85	10.4	36,795	0.03%
2024/12/20	26.8	36.44	1	36.46	36.42	25.8	36,808	0.07%
2024/12/19	20.8	36.47	3.1	36.62	36.63	17.6	36,492	0.05%
2024/12/18	19.2	36.48	3.5	36.68	36.80	15.7	36,121	0.04%
2024/12/17	33.8	36.51	0.2	36.52	36.48	33.6	36,041	0.09%
2024/12/16	19.7	36.68	0	0.00	36.54	19.7	35,845	0.05%
2024/12/13	51.2	36.86	0.1	36.81	36.88	51.1	35,158	0.15%
2024/12/12	3.4	37.04	1	37.10	37.02	2.4	34,683	0.01%
2024/12/11	23.9	36.94	7	36.95	36.91	16.9	34,701	0.05%
2024/12/10	34	37.12	0	0.00	37.05	34	34,453	0.10%
2024/12/09	11.1	37.24	1.3	37.25	37.30	9.9	34,541	0.03%
2024/12/06	5.1	37.38	13.4	37.36	37.30	-8.3	34,545	-0.02%
2024/12/05	10	37.21	7.5	37.21	37.21	2.5	34,446	0.01%
2024/12/04	9	37.06	11.1	37.05	37.09	-2.1	34,574	-0.01%
2024/12/03	28.5	37.10	2	37.03	37.05	26.5	35,545	0.07%
2024/12/02	4	36.94	0.7	37.02	37.02	3.3	35,261	0.01%
2024/11/29	22.2	36.13	1.5	36.58	36.60	20.7	35,078	0.06%
2024/11/28	35.4	36.44	0	0.00	36.50	35.4	34,705	0.10%
2024/11/27	96.6	36.86	11	36.84	36.71	85.6	33,867	0.25%
2024/11/26	23.1	37.37	0.3	37.40	37.31	22.8	32,482	0.07%
2024/11/25	3.1	37.54	3.2	37.66	37.48	0	32,293	0.00%
2024/11/22	5.2	37.42	6.3	37.39	37.33	-1.1	32,291	0.00%
2024/11/21	12.2	36.97	6	37.08	37.10	6.2	32,283	0.02%
2024/11/20	24.4	37.16	1.4	37.19	37.10	22.9	32,075	0.07%
2024/11/19	14.4	37.10	0.3	37.32	37.25	14.1	31,902	0.04%
2024/11/18	61.9	37.02	34.8	37.12	37.00	27.1	31,696	0.09%
2024/11/15	15.3	37.14	0.3	37.18	37.14	15	31,188	0.05%
2024/11/14	124.8	37.13	67	37.16	37.08	57.8	31,246	0.19%	大買/
2024/11/13	47.3	37.40	19	37.55	37.49	28.3	30,369	0.09%
2024/11/12	59.6	37.62	17	37.66	37.52	42.6	29,998	0.14%
2024/11/11	14.3	37.90	1.4	38.04	38.08	12.9	29,138	0.04%
2024/11/08	1.1	38.32	23.9	38.29	38.13	-22.8	28,899	-0.08%
2024/11/07	12	38.11	104.3	38.01	38.16	-92.3	28,964	-0.32%	大賣/
2024/11/06	13.2	37.86	54.5	37.87	37.79	-41.2	28,982	-0.14%
2024/11/05	17	37.50	8.3	37.46	37.68	8.8	29,104	0.03%
2024/11/04	9.2	37.31	15	37.42	37.48	-5.8	30,076	-0.02%
2024/11/01	27.1	36.91	10	36.59	37.34	17.1	31,838	0.05%
2024/10/30	48.2	37.52	3.3	37.68	37.42	44.9	31,978	0.14%
2024/10/29	231.9	37.41	21	37.50	37.49	210.9	31,775	0.66%	大買/鉅額交易
2024/10/28	11.2	37.93	100	38.05	37.94	-88.9	30,990	-0.29%
2024/10/25	1.6	37.97	2	37.98	37.97	-0.4	31,363	0.00%
2024/10/24	27.6	37.86	0.1	37.85	37.81	27.5	32,058	0.09%
2024/10/23	21.3	38.02	10.2	38.14	38.01	11.2	32,708	0.03%
2024/10/22	15.9	38.04	0	0.00	38.16	15.9	32,661	0.05%
2024/10/21	15	38.13	0.3	38.17	38.09	14.7	33,633	0.04%
2024/10/18	72.8	38.21	6.7	38.18	38.06	66.1	34,340	0.19%
2024/10/17	66.3	38.05	2.1	38.08	38.12	64.2	34,334	0.19%
2024/10/16	118.8	38.88	63.9	38.93	39.02	54.9	34,050	0.16%	大買/
2024/10/15	3.1	39.01	4	39.06	39.10	-0.9	33,632	0.00%
2024/10/14	22.1	38.62	6.8	38.66	38.70	15.3	34,111	0.04%
2024/10/11	31.3	38.62	2.3	38.64	38.60	29	34,137	0.09%
2024/10/09	8.5	38.47	0.1	38.50	38.43	8.4	33,980	0.02%
2024/10/08	43.7	38.30	0.7	38.38	38.43	43	33,813	0.13%
2024/10/07	144.1	38.48	3.5	38.61	38.64	140.6	33,414	0.42%	大買/鉅額交易
2024/10/04	41.4	38.34	0.1	38.40	38.35	41.3	33,221	0.12%
2024/10/01	12.8	38.53	6.1	38.61	38.57	6.7	32,581	0.02%
2024/09/30	4.1	38.73	18	38.79	38.66	-13.9	32,043	-0.04%
2024/09/27	9.1	39.01	29.1	38.99	39.01	-20	31,992	-0.06%
2024/09/26	5.4	38.88	30.1	38.92	38.75	-24.7	32,850	-0.08%
2024/09/25	13	38.74	2.1	38.73	38.73	10.9	33,646	0.03%
2024/09/24	67.5	38.20	0.3	38.22	38.24	67.2	33,709	0.20%
2024/09/23	7.5	38.28	1.9	38.27	38.25	5.5	33,817	0.02%
2024/09/20	2.6	38.26	0	38.32	38.15	2.6	34,146	0.01%
2024/09/19	4.1	37.82	2.5	37.86	37.97	1.7	34,336	0.00%
2024/09/18	31.3	37.79	0	0.00	37.72	31.3	34,587	0.09%
2024/09/16	5.5	37.90	2.5	37.86	37.98	3	34,423	0.01%
2024/09/13	4.6	37.82	1.5	37.87	37.82	3.1	34,476	0.01%
2024/09/12	2	37.65	5	37.65	37.77	-3	34,624	-0.01%
2024/09/11	21.8	37.17	0	0.00	37.15	21.8	34,675	0.06%
2024/09/10	17.3	37.26	0	0.00	37.18	17.3	34,657	0.05%
2024/09/09	43.4	37.30	8	37.30	37.66	35.4	34,280	0.10%
2024/09/06	14	37.76	3	37.77	37.87	11	34,090	0.03%
2024/09/05	10.8	37.74	3	37.97	37.63	7.8	33,990	0.02%
2024/09/04	76.6	37.51	3	37.26	37.59	73.6	33,957	0.22%
2024/09/03	7.4	39.00	10.3	38.97	38.98	-3	32,915	-0.01%
2024/09/02	0.3	39.11	0	0.00	39.06	0.3	33,026	0.00%
2024/08/30	1.2	39.10	0	0.00	39.06	1.2	33,193	0.00%
2024/08/29	0.7	38.78	0	0.00	39.01	0.7	33,286	0.00%
2024/08/28	1	38.85	3.1	38.90	38.99	-2.1	33,323	-0.01%
2024/08/27	4.2	38.76	2.3	38.81	38.87	2	33,520	0.01%
2024/08/26	10.1	39.03	2.8	38.94	39.02	7.4	33,677	0.02%
2024/08/23	3	38.38	1	38.35	38.61	2	33,641	0.01%
2024/08/22	8	38.62	0	0.00	38.58	8	33,645	0.02%
2024/08/21	5.7	38.67	10	38.69	38.66	-4.3	34,132	-0.01%
2024/08/20	0.3	38.98	7	38.99	38.91	-6.7	34,163	-0.02%
2024/08/19	13	38.83	11	38.95	38.83	2	34,359	0.01%
2024/08/16	10	38.72	6	38.78	38.82	4	34,635	0.01%
2024/08/15	26.4	38.23	7	38.41	38.17	19.4	34,293	0.06%
2024/08/14	4	38.28	2	38.36	38.36	2	34,342	0.01%
2024/08/13	4.2	37.92	0.8	38.05	37.98	3.3	34,322	0.01%
2024/08/12	6	37.89	12.4	37.81	37.88	-6.4	34,454	-0.02%
2024/08/09	9.3	37.52	7.4	37.54	37.35	1.9	34,528	0.01%
2024/08/08	42.6	36.73	46	36.68	36.77	-3.4	34,402	-0.01%
2024/08/07	25.8	36.84	11	36.85	36.99	14.8	34,260	0.04%
2024/08/06	43.8	35.44	19.1	35.40	35.81	24.7	33,982	0.07%
2024/08/05	171	35.38	127.2	35.25	35.11	43.8	32,829	0.13%	大買/大賣/
2024/08/02	122.2	38.17	36	38.19	38.00	86.2	30,893	0.28%	大買/
2024/08/01	3.8	38.94	3	38.99	39.15	0.8	30,172	0.00%
2024/07/31	8.1	38.30	1	38.30	38.37	7.1	30,161	0.02%
2024/07/30	40.7	37.89	2	37.77	38.37	38.7	29,935	0.13%
2024/07/29	25.1	38.57	17.1	38.45	38.42	8	29,326	0.03%
2024/07/26	36.4	38.63	10.5	38.37	38.82	25.9	28,488	0.09%
2024/07/23	18.3	39.44	1.1	39.46	39.47	17.2	27,170	0.06%
2024/07/22	58.6	38.93	45.2	38.86	39.04	13.5	26,876	0.05%
2024/07/19	67.2	39.90	4	39.89	39.81	63.2	25,911	0.24%
2024/07/18	64.8	40.32	6	40.47	40.40	58.8	25,163	0.23%
2024/07/17	33.7	41.14	3	41.20	41.00	30.7	24,503	0.13%
2024/07/16	74.8	41.26	2	41.22	41.30	72.8	24,409	0.30%
2024/07/15	40.4	42.28	38	42.22	42.37	2.4	25,086	0.01%
2024/07/12	44.7	42.42	1	42.37	42.39	43.7	24,909	0.18%
2024/07/10	2	42.26	0	0.00	42.34	2	27,066	0.01%
2024/07/09	40.2	41.99	3.1	42.04	42.09	37.2	27,738	0.13%
2024/07/08	27.4	42.07	8.3	42.12	42.14	19.1	27,493	0.07%
2024/07/05	12.5	41.91	7.1	41.97	41.94	5.5	27,341	0.02%
2024/07/04	2.3	41.78	6.1	41.85	41.88	-3.8	27,085	-0.01%
2024/07/03	5.2	41.34	5.7	41.36	41.42	-0.5	26,816	0.00%
2024/07/02	120	41.10	0	0.00	41.10	120	26,714	0.45%	大買/鉅額交易
2024/07/01	82.3	41.34	0.3	41.40	41.35	82	25,929	0.32%
2024/06/28	0.1	41.22	25	41.16	41.12	-24.9	25,162	-0.10%
2024/06/27	3.6	40.93	0	0.00	40.91	3.6	25,197	0.01%
2024/06/26	7	41.16	1	41.54	41.20	6	25,105	0.02%
2024/06/25	41.1	41.06	2	41.21	41.30	39.1	24,778	0.16%
2024/06/24	4.1	41.59	5.7	41.54	41.41	-1.5	24,604	-0.01%
2024/06/21	50	41.87	20	41.68	41.90	30	24,658	0.12%
2024/06/20	4	41.80	3	41.87	41.95	1	24,702	0.00%
2024/06/19	16.1	41.40	5	41.38	41.52	11.1	24,861	0.04%
2024/06/18	7.5	40.90	2.4	40.90	40.96	5.1	24,809	0.02%
2024/06/17	3.1	40.71	23	40.69	40.79	-20	25,013	-0.08%
2024/06/14	1	40.51	4.1	40.54	40.55	-3.1	25,218	-0.01%
2024/06/13	0.9	40.37	0	0.00	40.42	0.9	25,502	0.00%
2024/06/12	5.4	39.94	10	40.00	39.97	-4.6	25,595	-0.02%
2024/06/11	11.4	39.96	1	39.99	39.95	10.4	25,805	0.04%
2024/06/07	0	0.00	0.4	40.04	40.01	-0.4	25,867	0.00%
2024/06/06	4	39.85	8	40.03	40.05	-4	26,073	-0.02%
2024/06/05	11.2	39.87	0	0.00	39.86	11.2	26,194	0.04%
2024/06/04	13.3	40.17	4.8	40.10	40.01	8.5	26,673	0.03%
2024/06/03	1.6	40.28	7	40.31	40.32	-5.4	26,970	-0.02%
2024/05/31	9.3	39.99	25.2	40.01	39.93	-15.9	27,267	-0.06%
2024/05/30	4	40.10	0	0.00	40.03	4	27,391	0.01%
2024/05/29	0	0.00	4.6	40.61	40.59	-4.6	27,695	-0.02%
2024/05/28	5.1	40.81	0	0.00	40.81	5.1	27,722	0.02%
2024/05/27	8.9	40.59	6	40.73	40.74	2.9	27,745	0.01%
2024/05/24	1	39.91	23	39.97	40.10	-22	27,490	-0.08%
2024/05/23	0.2	40.08	8.2	40.07	40.01	-8	27,610	-0.03%
2024/05/22	0.3	39.91	81.1	40.04	40.04	-80.8	27,763	-0.29%
2024/05/21	1.1	39.53	0.1	39.57	39.50	1	27,717	0.00%
2024/05/20	2.2	39.63	0.3	39.63	39.66	1.9	27,847	0.01%
2024/05/17	0.1	39.53	10	39.55	39.51	-9.9	28,163	-0.04%
2024/05/16	5.2	39.66	25	39.62	39.60	-19.8	28,312	-0.07%
2024/05/15	0.3	39.45	10.1	39.40	39.30	-9.8	28,593	-0.03%
2024/05/14	1	39.22	6	39.20	39.26	-5	29,207	-0.02%
2024/05/13	24.2	39.04	1.5	39.07	39.04	22.8	29,257	0.08%
2024/05/10	4.5	38.89	11	38.89	39.04	-6.5	29,446	-0.02%
2024/05/09	13	38.94	1	38.94	38.92	12	29,421	0.04%
2024/05/08	9.2	38.92	7	39.02	39.02	2.2	29,501	0.01%
2024/05/07	3.4	38.82	6.6	38.93	38.97	-3.2	29,676	-0.01%
2024/05/06	3	38.85	10.2	38.85	38.88	-7.2	29,727	-0.02%
2024/05/03	2	38.57	10.5	38.62	38.45	-8.5	29,694	-0.03%
2024/05/02	15.6	38.17	1.5	38.24	38.35	14	29,894	0.05%
2024/04/30	1.5	38.33	0.4	38.36	38.32	1.1	29,995	0.00%
2024/04/29	2.2	38.33	19	38.19	38.34	-16.8	30,224	-0.06%
2024/04/26	2.1	37.79	4	37.78	37.69	-1.9	30,421	-0.01%
2024/04/25	5.2	37.51	16.3	37.48	37.51	-11	30,629	-0.04%
2024/04/24	5.7	37.64	4.1	37.76	37.85	1.6	31,019	0.00%
2024/04/23	21.4	37.12	8.7	37.20	37.12	12.7	32,830	0.04%
2024/04/22	29.9	37.12	0.2	37.21	36.92	29.7	34,650	0.09%
2024/04/19	53.7	37.41	15.5	37.33	37.27	38.1	34,860	0.11%
2024/04/18	70.5	38.20	2.9	38.22	38.18	67.6	33,506	0.20%
2024/04/17	79.8	38.81	2	38.78	38.94	77.8	32,984	0.24%
2024/04/16	125.1	38.71	28.5	38.62	38.49	96.6	32,116	0.30%	大買/
2024/04/15	34.5	39.64	41.1	39.65	39.62	-6.6	30,685	-0.02%
2024/04/12	15	40.01	2	40.02	39.98	13	30,281	0.04%
2024/04/11	70.2	39.96	2.4	40.01	40.09	67.8	30,433	0.22%
2024/04/10	12.9	40.23	19.1	40.21	40.20	-6.2	30,557	-0.02%
2024/04/09	35.5	39.99	27.1	39.99	39.99	8.3	31,635	0.03%
2024/04/08	8.3	39.82	27.2	39.90	39.92	-18.9	31,929	-0.06%
2024/04/03	1.5	39.87	3.2	39.91	39.75	-1.7	31,830	-0.01%
2024/04/02	24	39.81	18	39.85	39.88	6	31,934	0.02%
2024/04/01	20.5	39.65	10	39.60	39.59	10.5	32,441	0.03%
2024/03/29	9	39.66	2	39.90	39.86	7	32,753	0.02%
2024/03/28	5.1	39.63	10	39.71	39.74	-4.9	32,919	-0.01%
2024/03/27	1.1	39.23	3	39.59	39.55	-1.9	33,013	-0.01%
2024/03/26	10.8	39.35	11	39.17	39.24	-0.3	33,076	0.00%
2024/03/25	7.6	39.67	7	39.77	39.62	0.6	33,059	0.00%
2024/03/22	6	39.83	22.4	39.81	39.80	-16.3	33,201	-0.05%
2024/03/21	1.4	39.87	21	39.91	39.93	-19.6	33,133	-0.06%
2024/03/20	30.3	39.84	12.3	39.92	39.63	18	33,302	0.05%
2024/03/19	28.1	39.43	26.3	39.52	39.70	1.8	33,682	0.01%
2024/03/18	17.1	39.23	10	39.13	39.36	7	34,225	0.02%
2024/03/15	2	38.66	18	38.83	39.02	-16	34,152	-0.05%
2024/03/14	4.6	38.73	10	38.94	38.72	-5.4	33,922	-0.02%
2024/03/13	4.5	39.04	2.8	39.08	39.08	1.7	33,830	0.01%
2024/03/12	2	38.90	66	38.68	38.99	-64	33,698	-0.19%
2024/03/11	13.2	38.46	50.9	38.53	38.43	-37.7	33,783	-0.11%
2024/03/08	21.2	38.65	50.1	38.73	38.45	-29	33,669	-0.09%
2024/03/07	6.4	38.51	4.3	38.57	38.68	2	33,152	0.01%
2024/03/06	17	38.45	16.4	38.46	38.53	0.6	32,892	0.00%
2024/03/05	15.1	38.05	11.3	38.12	38.16	3.8	32,576	0.01%
2024/03/04	4.2	38.02	66	38.09	38.00	-61.8	32,498	-0.19%
2024/03/01	9.6	37.71	2.1	37.75	37.74	7.5	32,039	0.02%
2024/02/29	10.4	37.52	17.5	37.51	37.70	-7.1	32,168	-0.02%
2024/02/27	15.7	37.50	6	37.55	37.51	9.7	32,028	0.03%
2024/02/26	14	37.63	13.6	37.64	37.68	0.4	31,870	0.00%
2024/02/23	17.8	37.83	46	37.85	37.59	-28.2	31,783	-0.09%
2024/02/22	55.5	37.59	38	37.61	37.65	17.6	32,100	0.05%
2024/02/21	19.4	37.32	5	37.31	37.29	14.4	31,762	0.05%
2024/02/20	6.1	37.36	8.1	37.34	37.39	-2	31,741	-0.01%
2024/02/19	13	37.12	44.1	37.09	37.14	-31.1	31,436	-0.10%
2024/02/16	26	37.10	64.4	37.14	37.07	-38.4	31,677	-0.12%
2024/02/15	16.1	36.80	16.6	36.76	36.86	-0.5	31,353	0.00%
2024/02/05	8.3	36.31	11	36.44	36.45	-2.7	30,608	-0.01%
2024/02/02	0.3	36.50	22	36.50	36.45	-21.7	30,525	-0.07%