富邦台50 (006208)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	118.36	10.1	118.22	118.40	-3.6	11,578	-0.03%
2025/01/20	0.3	116.59	4.3	116.60	116.55	-4.1	11,614	-0.03%
2025/01/17	0.1	114.90	1.1	115.29	115.30	-1	11,581	-0.01%
2025/01/16	0.1	114.70	10.2	115.04	114.80	-10.1	11,624	-0.09%
2025/01/15	9.4	112.69	0	0.00	112.75	9.4	11,547	0.08%
2025/01/14	5.5	112.99	0	0.00	113.25	5.5	11,416	0.05%
2025/01/13	15.7	113.03	0	0.00	112.80	15.7	11,535	0.14%
2025/01/10	7	115.13	1	114.80	115.15	6	11,193	0.05%
2025/01/09	12.7	115.88	2	116.17	115.50	10.6	11,301	0.09%
2025/01/08	8.3	116.91	6.2	116.90	116.80	2.1	11,297	0.02%
2025/01/07	2.2	119.00	3.3	118.68	118.25	-1.2	11,346	-0.01%
2025/01/06	0.6	116.73	10.4	116.76	117.00	-9.8	11,216	-0.09%
2025/01/03	2.1	113.88	2.2	114.09	113.50	-0.1	11,014	0.00%
2025/01/02	14.1	112.78	0	0.00	112.80	14.1	11,072	0.13%
2024/12/31	3.3	113.92	1	113.95	114.10	2.3	10,948	0.02%
2024/12/30	1.1	114.73	6.3	115.09	114.95	-5.2	10,950	-0.05%
2024/12/27	1.1	115.20	0.2	115.25	115.30	0.9	10,953	0.01%
2024/12/26	0.1	114.90	3.1	114.97	115.00	-3	11,057	-0.03%
2024/12/25	0.1	114.85	2.3	114.96	114.90	-2.1	11,082	-0.02%
2024/12/24	1	114.50	2	114.85	114.55	-1	11,146	-0.01%
2024/12/23	2	113.52	6.1	113.99	114.30	-4.1	11,122	-0.04%
2024/12/20	5.8	112.24	0	0.00	111.90	5.8	11,067	0.05%
2024/12/19	12.2	112.58	0	113.00	113.10	12.1	10,930	0.11%
2024/12/18	0.2	114.00	2	114.38	114.40	-1.8	10,778	-0.02%
2024/12/17	0.3	114.42	2.2	114.70	114.20	-1.9	10,747	-0.02%
2024/12/16	1.7	114.23	2.8	114.40	113.75	-1.1	10,720	-0.01%
2024/12/13	6.4	113.05	3	113.50	113.45	3.4	10,664	0.03%
2024/12/12	1	113.15	6.4	113.39	113.15	-5.4	10,658	-0.05%
2024/12/11	8.2	111.90	6	111.90	111.90	2.2	10,667	0.02%
2024/12/10	1	113.00	0.3	113.15	113.10	0.7	10,589	0.01%
2024/12/09	0.1	113.80	2.1	113.78	113.60	-2.1	10,579	-0.02%
2024/12/06	2.3	113.60	1	113.70	113.50	1.3	10,734	0.01%
2024/12/05	8.1	113.64	0.2	113.60	113.85	7.9	10,691	0.07%
2024/12/04	7.7	112.89	2	113.00	113.35	5.7	10,684	0.05%
2024/12/03	0.1	112.78	0.3	112.75	112.45	-0.2	11,078	0.00%
2024/12/02	0.2	110.32	1.5	110.44	111.15	-1.2	10,994	-0.01%
2024/11/29	26.1	107.68	0.1	108.05	108.25	26	10,961	0.24%
2024/11/28	5	108.30	1.9	107.95	108.30	3.1	10,863	0.03%
2024/11/27	15.4	109.07	1.2	109.29	108.55	14.2	10,731	0.13%
2024/11/26	8.8	110.18	0	0.00	109.90	8.8	10,553	0.08%
2024/11/25	1.1	111.84	0.1	111.45	111.45	1	10,340	0.01%
2024/11/22	2.5	111.69	1	111.50	111.65	1.5	10,249	0.01%
2024/11/21	42.7	109.84	0	0.00	109.90	42.7	10,190	0.42%
2024/11/20	3.6	111.03	0	0.00	111.20	3.6	9,985	0.04%
2024/11/19	5.1	111.05	0	0.00	111.45	5.1	9,886	0.05%
2024/11/18	7.9	110.71	0.1	110.70	110.40	7.8	9,827	0.08%
2024/11/15	3	112.33	3	112.55	112.30	0	9,634	0.00%
2024/11/14	15.7	111.93	0	0.00	112.05	15.7	9,645	0.16%
2024/11/13	22.9	113.17	2	113.20	112.95	20.9	9,527	0.22%
2024/11/12	51.3	114.10	5.5	114.16	113.70	45.8	9,466	0.48%
2024/11/11	9.4	115.69	0	0.00	116.45	9.4	9,175	0.10%
2024/11/08	1.1	116.43	0	117.30	116.45	1.1	9,110	0.01%
2024/11/07	1.1	115.38	0	115.60	115.40	1.1	9,082	0.01%
2024/11/06	0	0.00	4.5	114.61	114.40	-4.5	9,107	-0.05%
2024/11/05	6.3	112.83	0	0.00	113.45	6.3	9,116	0.07%
2024/11/04	2.2	113.16	3	112.57	113.15	-0.8	9,670	-0.01%
2024/11/01	10.7	110.08	0	0.00	111.65	10.7	10,361	0.10%
2024/10/30	1.7	113.02	1.5	112.66	112.20	0.3	10,343	0.00%
2024/10/29	14.2	112.40	1	112.30	112.75	13.2	10,200	0.13%
2024/10/28	10.3	115.17	1.4	115.66	114.85	9	9,871	0.09%
2024/10/25	12.4	114.89	0	0.00	115.00	12.4	9,774	0.13%
2024/10/24	12.3	114.54	1.8	114.98	114.20	10.5	9,829	0.11%
2024/10/23	5	114.77	0.9	115.11	114.90	4.1	10,013	0.04%
2024/10/22	9.4	115.36	4.2	115.36	115.60	5.3	9,970	0.05%
2024/10/21	9	116.53	8.7	116.85	116.20	0.3	10,117	0.00%
2024/10/18	1.5	116.73	22.5	116.90	115.90	-21	10,179	-0.21%
2024/10/17	23.4	113.22	0	113.30	113.20	23.4	10,167	0.23%
2024/10/16	1.9	113.35	3.2	113.40	113.15	-1.3	10,213	-0.01%
2024/10/15	3.2	114.37	2	114.00	114.95	1.1	10,226	0.01%
2024/10/14	0.3	112.79	3.2	112.97	112.80	-3	10,279	-0.03%
2024/10/11	0.1	112.55	0.1	112.60	112.65	0	10,434	0.00%
2024/10/09	0.4	110.96	13	111.08	110.75	-12.7	10,529	-0.12%
2024/10/08	1.6	108.88	0	0.00	109.45	1.6	10,581	0.02%
2024/10/07	0.1	109.75	1.1	109.99	109.95	-1	10,697	-0.01%
2024/10/04	1.1	107.37	0	0.00	107.50	1.1	10,753	0.01%
2024/10/01	4.1	107.35	0.2	107.60	107.50	3.9	10,757	0.04%
2024/09/30	26.5	108.05	0	0.00	107.50	26.5	10,782	0.25%
2024/09/27	8.3	111.16	0	0.00	110.30	8.3	10,667	0.08%
2024/09/26	3.1	110.93	7.3	110.56	110.55	-4.2	10,649	-0.04%
2024/09/25	5.1	109.65	0.1	109.70	109.80	5.1	10,615	0.05%
2024/09/24	2.1	106.79	1.7	107.40	108.05	0.4	10,587	0.00%
2024/09/23	0.1	106.99	0	0.00	107.00	0.1	10,575	0.00%
2024/09/20	4	107.54	2.5	106.85	106.60	1.5	10,658	0.01%
2024/09/19	1	105.00	1.2	105.10	105.35	-0.2	10,663	0.00%
2024/09/18	9.2	103.97	1.1	103.60	103.90	8.1	10,745	0.08%
2024/09/16	0.6	104.48	0	0.00	104.80	0.6	10,884	0.01%
2024/09/13	1	104.10	1	104.30	104.40	0	10,913	0.00%
2024/09/12	0	104.00	0.2	103.90	104.00	-0.1	11,043	0.00%
2024/09/11	0.1	100.30	0	0.00	100.30	0.1	11,020	0.00%
2024/09/10	3.3	100.49	0.2	101.15	100.55	3.1	11,023	0.03%
2024/09/09	21	99.99	0	0.00	100.50	21	11,012	0.19%
2024/09/06	0.6	101.58	0	102.30	102.15	0.6	10,891	0.01%
2024/09/05	4.5	101.34	0.1	102.05	100.75	4.4	10,885	0.04%
2024/09/04	47.2	100.76	1	100.35	100.30	46.2	10,870	0.42%
2024/09/03	2.4	105.66	0	0.00	105.35	2.4	10,421	0.02%
2024/09/02	6.7	105.61	0	0.00	105.65	6.7	10,511	0.06%
2024/08/30	1	105.95	0	0.00	105.75	1	10,501	0.01%
2024/08/29	3.6	105.49	0	106.00	105.75	3.5	10,531	0.03%
2024/08/28	4	105.58	0	0.00	106.95	4	10,552	0.04%
2024/08/27	2.2	105.33	0.1	105.30	105.50	2	10,620	0.02%
2024/08/26	0.4	107.10	0	106.35	105.90	0.4	10,700	0.00%
2024/08/23	4	105.00	4.8	105.41	105.95	-0.8	10,686	-0.01%
2024/08/22	5.8	105.82	2	105.90	105.80	3.8	10,686	0.04%
2024/08/21	6.2	106.55	0.1	106.60	106.25	6.1	10,735	0.06%
2024/08/20	2.3	107.70	0.2	107.55	107.50	2.1	10,704	0.02%
2024/08/19	6	107.52	1.1	107.46	107.45	4.9	10,708	0.05%
2024/08/16	6	107.21	1.3	107.20	107.35	4.7	10,691	0.04%
2024/08/15	5.1	105.31	2	105.60	105.05	3.1	10,570	0.03%
2024/08/14	3.4	105.74	0	0.00	105.65	3.4	10,542	0.03%
2024/08/13	7.3	104.49	4	104.58	104.40	3.3	10,450	0.03%
2024/08/12	8	104.47	6	104.65	104.05	2	10,483	0.02%
2024/08/09	3.4	102.75	2	102.65	102.70	1.4	10,414	0.01%
2024/08/08	17.9	99.85	0	0.00	99.70	17.9	10,305	0.17%
2024/08/07	8.9	100.69	28.3	101.41	101.50	-19.3	10,133	-0.19%
2024/08/06	34.5	97.48	2	97.95	97.55	32.5	9,904	0.33%
2024/08/05	42.6	95.41	3.9	95.87	93.70	38.7	9,204	0.42%
2024/08/02	19.5	103.38	2	102.96	102.40	17.5	8,399	0.21%
2024/08/01	5	107.25	3	107.63	107.55	2	8,098	0.02%
2024/07/31	1	105.55	0.9	105.30	105.65	0.1	8,067	0.00%
2024/07/30	4.5	104.93	20	104.20	105.75	-15.5	7,999	-0.19%
2024/07/29	6.6	105.74	5.1	105.76	105.65	1.5	7,888	0.02%
2024/07/26	15.4	104.64	0	0.00	104.80	15.4	7,797	0.20%
2024/07/23	5.2	108.20	10	108.19	108.65	-4.8	7,506	-0.06%
2024/07/22	18.5	106.58	13	105.97	105.60	5.5	7,418	0.07%
2024/07/19	12.5	109.59	4	109.45	109.00	8.5	7,158	0.12%
2024/07/18	14	111.16	8	111.16	111.40	6	7,025	0.08%
2024/07/17	9.9	114.09	1	113.50	113.70	8.9	6,827	0.13%
2024/07/16	3.1	115.23	3	116.17	115.20	0.1	6,763	0.00%
2024/07/15	6.2	116.06	1.1	116.01	115.40	5.1	6,867	0.07%
2024/07/12	13.6	116.02	0	0.00	115.60	13.6	6,717	0.20%
2024/07/11	3.2	118.63	1	119.25	118.90	2.2	6,424	0.03%
2024/07/10	6	115.84	0	0.00	116.25	6	6,401	0.09%
2024/07/09	11.6	116.20	0.5	114.92	115.75	11.1	6,331	0.18%
2024/07/08	7.6	115.57	30.2	115.80	115.60	-22.6	6,095	-0.37%
2024/07/05	9	112.39	12	112.56	112.40	-3	5,930	-0.05%
2024/07/04	6.5	112.14	2.3	112.28	112.65	4.2	5,861	0.07%
2024/07/03	1.1	109.81	0.5	109.40	109.85	0.6	5,786	0.01%
2024/07/02	14.2	108.70	0	0.00	108.60	14.2	5,778	0.25%
2024/07/01	0.2	109.70	0	0.00	109.40	0.2	5,742	0.00%
2024/06/28	2.1	108.83	1	109.50	109.20	1.1	5,683	0.02%
2024/06/27	1.2	107.78	0	0.00	108.25	1.2	5,643	0.02%
2024/06/26	2.5	108.30	0.1	108.55	108.45	2.4	5,603	0.04%
2024/06/25	2.9	106.67	3	106.42	107.45	-0.1	5,500	0.00%
2024/06/24	4	107.87	8.3	107.82	107.60	-4.3	5,438	-0.08%
2024/06/21	3.6	110.00	6	110.00	110.00	-2.4	5,394	-0.04%
2024/06/20	2	110.28	0.5	110.85	110.85	1.5	5,241	0.03%
2024/06/19	4.5	109.69	0.2	109.30	110.25	4.4	5,197	0.08%
2024/06/18	4	106.81	0.1	107.15	106.95	3.9	5,075	0.08%
2024/06/17	50	104.85	2	105.20	105.20	48	5,053	0.95%
2024/06/14	1.3	104.26	0	0.00	105.25	1.3	5,020	0.03%
2024/06/13	11	104.82	0	105.46	104.55	11	5,016	0.22%
2024/06/12	2	102.15	16.2	102.06	103.15	-14.2	4,939	-0.29%
2024/06/11	0.3	101.30	2	101.50	101.30	-1.7	4,892	-0.03%
2024/06/07	0.4	101.25	3.3	101.10	101.05	-2.9	4,879	-0.06%
2024/06/06	1.5	101.65	2.4	101.72	101.80	-0.9	4,885	-0.02%
2024/06/05	0.6	98.01	2.4	98.03	98.75	-1.8	4,818	-0.04%
2024/06/04	6.9	97.86	0	0.00	97.80	6.9	4,910	0.14%
2024/06/03	2.6	99.26	5	99.32	99.15	-2.4	4,911	-0.05%
2024/05/31	5.2	98.05	0.6	97.60	97.50	4.6	4,916	0.09%
2024/05/30	7.4	98.57	0	0.00	98.30	7.4	4,867	0.15%
2024/05/29	6.8	100.51	1	100.35	100.05	5.8	4,825	0.12%
2024/05/28	0.2	101.15	4	101.10	101.15	-3.8	4,799	-0.08%
2024/05/27	0.2	101.20	0.2	101.40	101.10	0.1	4,786	0.00%
2024/05/24	5.1	99.51	0	0.00	99.90	5.1	4,750	0.11%
2024/05/23	6	100.17	5.5	99.89	100.20	0.5	4,760	0.01%
2024/05/22	0.2	99.45	0	0.00	99.50	0.2	4,755	0.00%
2024/05/21	3	97.35	0	0.00	97.60	3	4,764	0.06%
2024/05/20	1.3	97.71	0	0.00	97.65	1.3	4,755	0.03%
2024/05/17	3.2	98.08	3	97.80	97.80	0.2	4,722	0.00%
2024/05/16	1.1	98.43	4.2	98.26	98.10	-3.1	4,727	-0.06%
2024/05/15	1.1	97.64	0.2	97.65	97.50	1	4,678	0.02%
2024/05/14	0	0.00	2	95.30	96.15	-2	4,810	-0.04%
2024/05/13	0	0.00	14	95.61	95.40	-14	4,823	-0.29%
2024/05/10	0	0.00	9.6	94.26	94.75	-9.6	4,796	-0.20%
2024/05/09	0.1	94.30	2	94.28	94.00	-1.9	4,812	-0.04%
2024/05/08	0.5	94.05	0.3	94.05	94.10	0.2	4,838	0.00%
2024/05/07	0	0.00	6	93.72	93.75	-6	4,857	-0.12%
2024/05/06	0.1	93.40	0.2	93.55	93.30	-0.1	4,862	0.00%
2024/05/03	0.3	92.80	0	0.00	92.00	0.3	4,918	0.01%
2024/05/02	1	91.55	1	91.40	91.50	0	4,990	0.00%
2024/04/29	0.1	92.75	6	92.69	92.75	-5.9	5,011	-0.12%
2024/04/26	2.1	91.31	1.2	91.65	91.35	1	5,032	0.02%
2024/04/25	3	89.83	0	0.00	89.95	3	5,118	0.06%
2024/04/24	2	91.05	5	91.10	91.40	-3	5,098	-0.06%
2024/04/23	4	88.90	0	0.00	88.75	4	5,117	0.08%
2024/04/22	2.4	88.32	18	87.74	88.00	-15.6	5,169	-0.30%
2024/04/19	25.6	89.00	0	0.00	88.50	25.6	5,100	0.50%
2024/04/18	3.1	91.74	0	0.00	93.05	3.1	4,769	0.06%
2024/04/17	0.2	91.70	0	0.00	92.35	0.2	4,744	0.00%
2024/04/16	7.3	91.40	1	91.20	91.30	6.3	4,738	0.13%
2024/04/15	5.2	93.73	0.2	94.05	93.80	5	4,550	0.11%
2024/04/12	7.3	94.89	0	0.00	94.80	7.3	4,512	0.16%
2024/04/10	0.2	95.45	0.6	95.40	95.35	-0.4	4,487	-0.01%
2024/04/09	0	0.00	0.2	95.00	95.45	-0.2	4,544	0.00%
2024/04/08	1	93.30	1	93.10	93.10	0	4,524	0.00%
2024/04/03	3	92.50	0	0.00	92.80	3	4,477	0.07%
2024/04/02	1	93.10	0	93.00	93.20	1	4,493	0.02%
2024/04/01	3	92.12	0	0.00	91.85	3	4,547	0.07%
2024/03/29	0.1	92.25	2	92.28	92.25	-1.9	4,575	-0.04%
2024/03/26	0	0.00	55	92.75	92.20	-55	4,540	-1.21%
2024/03/25	0.3	91.90	1	92.20	92.10	-0.8	4,469	-0.02%
2024/03/22	0	0.00	1	91.90	92.05	-1	4,456	-0.02%
2024/03/21	0	0.00	16.2	91.57	92.00	-16.2	4,466	-0.36%
2024/03/20	1.1	89.89	1	90.45	89.90	0.1	4,510	0.00%
2024/03/19	1	89.80	0	0.00	90.30	1	4,563	0.02%
2024/03/18	0	0.00	0.2	90.15	90.30	-0.2	4,537	0.00%
2024/03/15	1.3	89.90	1.2	89.82	89.80	0.1	4,479	0.00%
2024/03/14	1.9	90.66	1	90.80	90.55	0.9	4,454	0.02%
2024/03/13	3	90.75	0.6	90.80	90.80	2.4	4,437	0.05%
2024/03/12	0.1	89.25	0.8	90.05	90.20	-0.7	4,381	-0.02%
2024/03/11	0	0.00	2.3	89.55	89.30	-2.3	4,392	-0.05%
2024/03/08	8.1	89.89	1.5	90.03	90.10	6.6	4,354	0.15%
2024/03/07	7.2	89.09	4.8	88.96	88.95	2.4	4,224	0.06%
2024/03/06	0.1	86.50	11.1	87.12	87.15	-11.1	4,156	-0.27%
2024/03/05	0	0.00	4	86.51	86.65	-4	4,062	-0.10%
2024/03/04	4	85.44	58.3	85.81	85.85	-54.3	4,018	-1.35%
2024/03/01	11	83.70	0.3	83.95	83.70	10.7	3,957	0.27%
2024/02/29	12.1	83.55	0	0.00	83.95	12.1	3,981	0.30%
2024/02/27	11.5	84.02	0	84.20	83.85	11.5	3,951	0.29%
2024/02/26	0	0.00	8	84.00	84.15	-8	3,918	-0.20%
2024/02/23	2	83.95	1.2	84.08	83.90	0.8	3,885	0.02%
2024/02/22	0.9	83.20	1.5	83.31	83.35	-0.6	3,890	-0.02%
2024/02/21	1	82.45	6.3	82.44	82.40	-5.3	3,872	-0.14%
2024/02/20	14.2	82.72	0.7	82.75	82.70	13.5	3,902	0.35%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	5.3	82.56	0	0.00	82.50	5.3	3,952	0.14%
2024/02/15	1.7	82.86	4.4	82.93	82.95	-2.7	3,934	-0.07%
2024/02/05	0.2	79.23	0.2	79.55	79.55	0	3,831	0.00%
2024/02/02	0	0.00	1	78.90	78.95	-1	3,825	-0.03%