• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.5250.56250.90-6.55,604-0.12%
2025/01/211241.5500.00244.6515,5780.02%
2025/01/204244.001241.95244.1535,5740.05%
2025/01/176239.432239.00239.3545,5750.07%
2025/01/161240.050.3238.90237.850.75,5780.01%
2025/01/155230.7000.00228.6055,5370.09%
2025/01/145229.9500.00232.5555,5390.09%
2025/01/136.5229.041230.60229.005.55,6690.10%
2025/01/101238.9500.00240.3015,5480.02%
2025/01/095242.001246.05241.5045,6010.07%
2025/01/0600.0011250.47251.15-115,619-0.20%
2025/01/032238.532238.80238.1005,5310.00%
2025/01/022233.5000.00234.4525,5520.04%
2024/12/3000.003.1244.19242.20-3.15,585-0.06%
2024/12/2600.001245.40244.80-15,811-0.02%
2024/12/232241.8524240.96242.90-225,942-0.37%
2024/12/2012.2233.6700.00231.7512.25,9110.21%
2024/12/190.2235.5000.00236.200.25,8650.00%
2024/12/171241.655241.90241.75-45,864-0.07%
2024/12/160239.9000.00239.0005,8810.00%
2024/12/134238.3000.00240.3545,8450.07%
2024/12/1000.0017241.41241.45-175,957-0.29%
2024/12/0900.001244.95244.20-16,021-0.02%
2024/12/0600.0010244.35244.35-106,161-0.16%
2024/12/0500.001245.50245.35-16,196-0.02%
2024/12/0400.005243.86245.00-56,244-0.08%
2024/12/031241.0000.00241.1516,4660.02%
2024/12/0200.003.3234.18235.55-3.36,429-0.05%
2024/11/296224.1200.00227.2566,4070.09%
2024/11/2810.4225.3000.00225.5510.46,3750.16%
2024/11/272.2230.632230.00226.900.26,3800.00%
2024/11/263.2234.3800.00233.653.26,3290.05%
2024/11/2200.003.4238.55240.40-3.46,303-0.05%
2024/11/216.4232.361233.00232.505.46,3320.09%
2024/11/202.2236.3600.00236.202.26,3290.03%
2024/11/191233.101236.40238.4006,3180.00%
2024/11/1816.3233.7500.00232.1016.36,3030.26%
2024/11/1511.1237.831237.10238.0010.16,2750.16%
2024/11/142.4235.061235.45234.101.46,3190.02%
2024/11/127.7240.935245.05239.702.76,3310.04%
2024/11/1100.001252.10253.65-16,254-0.02%
2024/11/085253.825255.92254.1506,2670.00%
2024/11/072250.001252.20251.6516,3660.02%
2024/11/069245.381246.75246.7586,4200.12%
2024/11/057.1241.432243.13243.005.16,5310.08%
2024/11/044.3241.821241.95241.953.36,9150.05%
2024/11/0115.4229.9300.00236.6515.47,3770.21%
2024/10/300.1240.0500.00239.050.17,5000.00%
2024/10/297.6237.891236.75240.006.67,5490.09%
2024/10/280.1248.2000.00248.350.17,4130.00%
2024/10/250.1248.9000.00250.500.17,4490.00%
2024/10/2400.0012247.17246.90-127,499-0.16%
2024/10/230.1249.6000.00249.700.17,5870.00%
2024/10/211.5256.3000.00254.201.57,7640.02%
2024/10/1813257.496.1256.31253.9077,8660.09%
2024/10/170.3244.8510.7245.38245.10-10.47,807-0.13%
2024/10/166.2242.391243.99243.505.17,8200.07%
2024/10/1511.7246.267249.87249.404.77,7710.06%
2024/10/142243.4500.00243.0527,7320.03%
2024/10/1100.006242.37241.55-67,800-0.08%
2024/10/0900.000.5237.20236.00-0.57,784-0.01%
2024/10/085233.363233.15233.9027,7660.03%
2024/10/070.1237.0000.00238.200.17,7990.00%
2024/10/0426230.1700.00228.10267,7430.34%
2024/10/0100.001229.35230.00-17,712-0.01%
2024/09/301.1234.7000.00228.951.17,7130.01%
2024/09/279245.451245.15241.5087,5390.11%
2024/09/262243.383.2242.45241.80-1.27,511-0.02%
2024/09/254238.682238.60239.2027,4950.03%
2024/09/2400.0040227.92232.25-407,453-0.54%
2024/09/231229.3513228.53229.20-127,411-0.16%
2024/09/192216.703222.12223.35-17,418-0.01%
2024/09/185215.9300.00216.0557,4270.07%
2024/09/1613219.6800.00219.60137,4160.18%
2024/09/135217.128217.66218.70-37,404-0.04%
2024/09/121.5215.708215.60216.75-6.57,409-0.09%
2024/09/113.3203.5900.00202.703.37,2770.04%
2024/09/1000.008204.44204.15-87,232-0.11%
2024/09/0931.4202.9700.00205.0531.47,1290.44%
2024/09/051208.807210.00205.65-66,938-0.09%
2024/09/0430.5205.3200.00203.5530.56,8670.44%
2024/09/032226.0000.00225.2526,5890.03%
2024/09/021227.8000.00228.0016,6090.02%
2024/08/3000.0010230.40229.90-106,580-0.15%
2024/08/292226.9300.00227.4526,5940.03%
2024/08/271225.9000.00227.3016,5240.02%
2024/08/2600.001232.70227.50-16,540-0.02%
2024/08/2300.006223.35226.65-66,492-0.09%
2024/08/221225.355227.80225.50-46,410-0.06%
2024/08/212227.9500.00228.4526,3890.03%
2024/08/206233.9200.00231.5066,3500.09%
2024/08/192230.8000.00230.8026,3100.03%
2024/08/167231.1100.00230.9076,2760.11%
2024/08/1500.0012222.38221.20-126,187-0.19%
2024/08/141222.7000.00223.1516,1590.02%
2024/08/131218.405217.50218.40-46,018-0.07%
2024/08/125.3220.377219.42217.00-1.75,962-0.03%
2024/08/093211.4327210.39211.70-245,863-0.41%
2024/08/082202.2800.00200.3525,6630.04%
2024/08/0700.005197.50209.30-55,473-0.09%
2024/08/0613.7195.7146.3196.10194.00-32.65,269-0.62%
2024/08/0564.3189.139.5190.14176.9054.84,7951.14%
2024/08/0224.7227.191220.20219.0023.74,2760.55%
2024/08/011.2241.5121241.11242.00-19.84,045-0.49%
2024/07/3100.005230.15233.95-53,976-0.13%
2024/07/3021227.015228.92234.10163,9360.41%
2024/07/291233.351233.85233.5003,8490.00%
2024/07/2618.3231.151228.05231.6517.33,7890.46%
2024/07/236.1243.142243.53247.404.13,6870.11%
2024/07/225.3238.9566237.94236.75-60.73,647-1.66%
2024/07/191.5249.5100.00248.251.53,4790.04%
2024/07/181255.1900.00259.1513,3830.03%
2024/07/172267.7800.00268.3023,2900.06%
2024/07/1600.004275.99272.00-43,290-0.12%
2024/07/1500.005269.10269.50-53,465-0.14%
2024/07/1265.1273.090.1270.65269.50653,4671.88%
2024/07/110.1282.653281.50281.90-2.93,371-0.09%
2024/07/091271.705268.50270.85-43,472-0.12%
2024/07/080272.350.1272.30271.70-0.13,3850.00%
2024/07/051264.2000.00263.2013,3630.03%
2024/07/0410.3262.481263.05264.709.33,3430.28%
2024/07/030.4253.047.1252.30253.90-6.73,328-0.20%
2024/07/026.1246.812247.10247.104.13,3080.12%
2024/07/010.1253.9021253.11250.80-20.93,290-0.64%
2024/06/280.1252.600.3252.15250.80-0.23,261-0.01%
2024/06/260.2247.905249.57248.30-4.83,211-0.15%
2024/06/2538239.795245.00245.45333,1781.04%
2024/06/247.6245.3800.00245.007.63,1190.24%
2024/06/210.1254.1000.00256.050.13,0860.00%
2024/06/200.2257.2900.00259.150.23,0470.01%
2024/06/1900.001249.60253.95-13,053-0.03%
2024/06/181.1244.1600.00244.151.13,0330.04%
2024/06/1710.1237.6200.00237.1010.13,0350.33%
2024/06/1442235.6000.00237.10423,0401.38%
2024/06/134.1235.154236.15234.200.13,0230.00%
2024/06/124225.8100.00228.1043,0100.13%
2024/06/110224.1519224.60223.05-193,002-0.63%
2024/06/072223.353223.60223.70-12,987-0.03%
2024/06/060.2224.4814224.18224.45-13.82,987-0.46%
2024/06/051214.9500.00215.5012,9370.03%
2024/06/0416215.3300.00213.40162,9590.54%
2024/06/031217.702217.13219.55-12,942-0.03%
2024/05/3117214.3500.00212.10172,9140.58%
2024/05/309.3214.9011216.50214.30-1.72,884-0.06%
2024/05/292222.8320223.16221.95-182,838-0.63%
2024/05/2200.007218.33218.70-72,739-0.26%
2024/05/170213.805213.50213.35-52,679-0.19%
2024/05/1600.004215.38214.15-42,677-0.15%
2024/05/130.1204.151204.95204.30-0.92,685-0.03%
2024/05/060.3199.101198.25198.85-0.72,718-0.03%
2024/05/0200.0010193.18193.10-102,712-0.37%
2024/04/3000.0010197.73196.35-102,715-0.37%
2024/04/2900.0032195.46197.50-322,727-1.17%
2024/04/263191.135190.90190.60-22,720-0.07%
2024/04/246189.1028190.00190.95-222,755-0.80%
2024/04/233182.5000.00181.7032,7840.11%
2024/04/2200.007179.00178.45-72,808-0.25%
2024/04/1938180.103177.10179.00352,7671.26%
2024/04/186189.4300.00194.3562,5700.23%
2024/04/1639.1188.4516191.79187.5023.12,5560.90%
2024/04/152198.8000.00199.1522,4370.08%
2024/04/122203.300.3204.20204.051.72,4230.07%
2024/04/111203.0000.00203.8012,4220.04%
2024/04/0900.004202.00206.30-42,490-0.16%
2024/04/030.1196.5000.00196.550.12,4700.00%
2024/03/261194.6500.00193.0012,5010.04%
2024/03/1400.0020187.93188.40-202,504-0.80%
2024/03/134191.0500.00188.6542,5190.16%
2024/03/1200.0020186.68188.80-202,520-0.79%
2024/03/114185.5000.00184.8042,5240.16%
2024/03/0815187.5510189.50186.1052,5370.20%
2024/03/071185.1500.00184.2012,5130.04%
2024/02/291168.7500.00170.1512,5780.04%
2024/02/2700.000171.10168.8502,5880.00%
2024/02/268169.480.8169.50170.507.32,5850.28%
2024/02/2300.000170.30169.4502,6150.00%
2024/02/2200.000168.00168.9002,6700.00%
2024/02/1500.000163.60165.2002,9150.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音