元大S&P500 (00646)-合庫-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.2	61.26	0	0.00	61.50	1.2	4,577	0.03%
2025/01/20	1	61.50	0	0.00	61.60	1	4,484	0.02%
2025/01/17	2	61.23	0	0.00	61.25	2	4,399	0.05%
2025/01/16	0.2	61.30	2	61.35	61.40	-1.8	4,360	-0.04%
2025/01/14	1.1	60.42	0	0.00	60.65	1.1	4,358	0.03%
2025/01/13	0.5	60.35	0	0.00	60.05	0.5	4,297	0.01%
2025/01/09	0	0.00	4.3	60.85	60.90	-4.3	4,277	-0.10%
2025/01/08	0	0.00	0.8	60.90	60.90	-0.8	4,239	-0.02%
2025/01/03	4	60.26	0	0.00	60.25	4	3,895	0.10%
2024/12/20	4.2	59.80	0.2	59.90	59.80	4.1	3,009	0.13%
2024/12/19	1.5	60.18	0	0.00	60.10	1.5	2,984	0.05%
2024/12/17	0	0.00	0.1	61.75	61.70	-0.1	2,939	0.00%
2024/12/16	1	61.65	0	0.00	61.55	1	2,931	0.03%
2024/12/10	0.2	61.60	0	0.00	61.35	0.2	2,852	0.01%
2024/12/09	1	61.80	0	0.00	61.85	1	2,820	0.04%
2024/12/06	4	61.49	0	0.00	61.50	4	2,804	0.14%
2024/12/04	1	61.50	0	0.00	61.45	1	2,739	0.04%
2024/12/03	1	61.70	0	0.00	61.85	1	2,678	0.04%
2024/11/29	0	0.00	2	61.20	61.25	-2	2,540	-0.08%
2024/11/26	0	0.00	2	60.80	60.80	-2	2,280	-0.09%
2024/11/25	0	0.00	0.3	61.20	60.85	-0.3	2,233	-0.01%
2024/11/21	2	60.00	0	0.00	60.20	2	2,147	0.09%
2024/11/20	4.1	60.20	0	0.00	60.20	4.1	2,149	0.19%
2024/11/19	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/11/18	1	59.80	0	0.00	59.85	1	2,083	0.05%
2024/11/15	2	60.30	0	0.00	60.25	2	2,063	0.10%
2024/11/14	0	0.00	0.1	60.95	60.90	-0.1	2,037	-0.01%
2024/11/11	3	60.65	0	0.00	60.65	3	1,897	0.16%
2024/11/08	1	60.05	0	60.00	59.95	1	1,864	0.05%
2024/11/06	0	0.00	1.5	58.58	58.70	-1.5	1,705	-0.09%
2024/11/05	1	57.10	0	0.00	57.20	1	1,619	0.06%
2024/11/01	0.5	57.37	0	0.00	57.15	0.5	1,641	0.03%
2024/10/23	2	58.65	1	58.60	58.60	1	1,559	0.06%
2024/10/22	0	0.00	1	58.60	58.55	-1	1,572	-0.06%
2024/10/21	0	0.00	0.1	58.75	58.60	-0.1	1,700	-0.01%
2024/10/18	1	58.70	0	0.00	58.70	1	1,623	0.06%
2024/10/17	0.1	58.65	0.2	58.70	58.65	-0.1	1,628	-0.01%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/15	0	0.00	1	59.00	59.00	-1	1,624	-0.06%
2024/10/11	5	58.15	0	0.00	58.15	5	1,690	0.30%
2024/10/08	1.3	57.28	0	0.00	57.30	1.3	1,784	0.07%
2024/10/01	1	57.15	7	57.21	57.30	-6	1,843	-0.33%
2024/09/30	1.2	56.59	0	0.00	56.65	1.2	1,890	0.06%
2024/09/27	4	56.95	0	0.00	57.00	4	1,955	0.20%
2024/09/24	1	57.15	0	0.00	57.15	1	1,976	0.05%
2024/09/23	0	0.00	1	57.15	57.15	-1	1,977	-0.05%
2024/09/20	1	56.80	0	0.00	56.80	1	2,458	0.04%
2024/09/12	0	0.00	2	55.70	55.85	-2	2,784	-0.07%
2024/09/11	0	0.00	2	55.15	54.75	-2	2,869	-0.07%
2024/09/09	1	54.20	0	0.00	54.40	1	2,991	0.03%
2024/09/06	2	54.83	0	0.00	54.85	2	3,076	0.07%
2024/09/05	2.2	55.30	0	0.00	55.20	2.2	3,093	0.07%
2024/09/02	4	56.40	1	56.45	56.50	3	3,267	0.09%
2024/08/30	0	0.00	3	55.80	55.90	-3	3,280	-0.09%
2024/08/29	1	55.55	0	0.00	55.55	1	3,280	0.03%
2024/08/27	0	0.00	2	55.80	55.90	-2	3,346	-0.06%
2024/08/23	1	55.70	0	0.00	55.80	1	3,332	0.03%
2024/08/20	1	55.80	0	0.00	55.85	1	3,487	0.03%
2024/08/19	4.6	55.83	0	0.00	55.45	4.6	3,513	0.13%
2024/08/15	0.1	55.00	0	0.00	55.10	0.1	3,551	0.00%
2024/08/12	0	54.20	1	54.00	54.10	-1	3,705	-0.03%
2024/08/09	10	53.80	0	0.00	53.65	10	3,773	0.27%
2024/08/08	1.2	52.89	0	0.00	52.85	1.2	3,821	0.03%
2024/08/07	1	53.90	0	0.00	53.85	1	3,862	0.03%
2024/08/05	0	0.00	1	53.75	53.30	-1	3,913	-0.03%
2024/08/02	0.2	55.70	0	0.00	55.30	0.2	3,887	0.01%
2024/07/31	0.4	55.80	0	0.00	55.85	0.4	3,915	0.01%
2024/07/29	0.2	56.10	0	0.00	56.15	0.2	3,974	0.01%
2024/07/26	1	55.45	0	0.00	55.65	1	4,017	0.02%
2024/07/23	1.3	56.80	0	0.00	56.75	1.3	4,047	0.03%
2024/07/19	0.3	56.80	0	0.00	56.75	0.3	3,925	0.01%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/17	0.5	57.65	0	0.00	57.55	0.5	3,958	0.01%
2024/07/12	0	0.00	3	56.58	56.50	-3	4,159	-0.07%
2024/07/05	0	0.00	0.2	56.20	56.20	-0.2	4,265	0.00%
2024/07/04	0	0.00	0.4	56.35	56.30	-0.4	4,346	-0.01%
2024/07/02	0	0.00	10	55.50	55.65	-10	4,295	-0.23%
2024/06/28	1	55.60	0	0.00	55.55	1	4,223	0.02%
2024/06/21	4	55.13	0	0.00	55.05	4	3,729	0.11%
2024/06/20	1	55.45	0	0.00	55.45	1	3,581	0.03%
2024/06/13	0	0.00	0.1	55.00	54.75	-0.1	3,502	0.00%
2024/06/12	2	54.33	0	0.00	54.30	2	3,460	0.06%
2024/06/04	0.1	53.40	0	0.00	53.35	0.1	3,356	0.00%
2024/06/03	0	53.35	0	0.00	53.35	0	3,406	0.00%
2024/05/24	1	52.90	0	0.00	52.95	1	3,576	0.03%
2024/05/15	1	52.55	0	0.00	52.60	1	3,598	0.03%
2024/05/13	1	52.85	0	0.00	52.95	1	3,522	0.03%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/04/26	0.5	51.55	0	0.00	51.65	0.5	4,079	0.01%
2024/04/19	1	50.00	0	0.00	50.10	1	4,088	0.02%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/12	0	52.30	2	52.15	52.20	-2	3,992	-0.05%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/02	2	52.23	0	0.00	52.25	2	3,633	0.06%
2024/03/25	1	51.85	0	0.00	51.85	1	3,471	0.03%
2024/03/15	0	0.00	1	50.70	50.85	-1	3,385	-0.03%
2024/03/11	0	0.00	32	50.15	50.20	-32	3,345	-0.96%
2024/03/05	1	50.35	0	0.00	50.40	1	3,173	0.03%
2024/03/01	1	50.25	0	0.00	50.30	1	3,029	0.03%
2024/02/22	0	0.00	0.1	49.41	49.41	-0.1	2,772	0.00%
2024/02/21	2	48.78	0	0.00	48.76	2	2,713	0.07%
2024/02/19	5	49.13	0	0.00	49.15	5	2,752	0.18%
2024/02/16	1	49.13	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0.4	48.92	0	0.00	48.96	0.4	2,680	0.02%