台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    6.78
  • 漲跌
    ▲0.02
  • 漲幅
    +0.30%
  • 成交量
    38,808
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142016.7500.006.7820166,3240.30% 大買/鉅額交易
2024/06/1216.7200.006.72167,2220.00%
2024/06/111036.8000.006.7510367,2280.15% 大買/鉅額交易
2024/06/073017.0000.006.9630166,8760.45% 大買/鉅額交易
2024/06/0617.1027.197.06-166,9190.00%
2024/06/0517.14147.177.14-1366,545-0.02%
2024/06/041016.9000.007.0810166,4810.15% 大買/鉅額交易
2024/06/0326.8817.087.09166,1620.00%
2024/05/311006.9987.106.999265,9100.14%
2024/05/3056.9800.006.87566,7320.01%
2024/05/2987.1600.007.14866,2750.01%
2024/05/2817.3657.467.39-466,673-0.01%
2024/05/2727.2400.007.29266,5750.00%
2024/05/24167.2657.257.201166,4540.02%
2024/05/232277.5400.007.3822766,0370.34% 大買/鉅額交易
2024/05/2217.7500.007.77165,5810.00%
2024/05/211077.801207.927.77-1365,894-0.02% 大買/大賣/
2024/05/201008.00148.078.058666,4270.13%
2024/05/171037.85337.877.857066,3740.11% 大買/
2024/05/161107.621107.707.80066,2360.00% 大買/大賣/
2024/05/1500.0027.627.54-266,4890.00%
2024/05/141037.6577.737.629667,2570.14% 大買/
2024/05/13317.3987.587.622367,4690.03%
2024/05/10307.281207.357.52-9067,256-0.13% 大賣/
2024/05/0900.0027.147.12-266,9700.00%
2024/05/083007.08427.147.0025867,1900.38% 大買/鉅額交易
2024/05/07107.14187.127.12-867,239-0.01%
2024/05/062307.1700.007.0623067,3350.34% 大買/鉅額交易
2024/05/03107.1397.117.11167,5050.00%
2024/05/0216.571106.726.91-10968,245-0.16% 大賣/鉅額交易
2024/04/301006.5526.656.559868,2650.14%
2024/04/29396.7436.666.633669,0460.05%
2024/04/2600.00126.516.61-1268,957-0.02%
2024/04/2500.001106.266.25-11068,621-0.16% 大賣/鉅額交易
2024/04/2400.001976.116.16-19768,591-0.29% 大賣/鉅額交易
2024/04/2300.001025.855.90-10269,196-0.15% 大賣/鉅額交易
2024/04/2200.0035.675.72-369,4820.00%
2024/04/1915.44195.485.49-1869,155-0.03%
2024/04/161025.53365.575.586667,4720.10% 大買/
2024/04/15325.6300.005.733266,7720.05%
2024/04/121035.8700.005.8510366,8390.15% 大買/鉅額交易
2024/04/111015.831005.955.98166,3600.00% 大買/
2024/04/1000.001065.906.02-10665,781-0.16% 大賣/鉅額交易
2024/04/0900.0025.825.77-265,0140.00%
2024/04/082005.731005.825.7410064,9950.15% 大買/
2024/04/03505.9015.915.794964,3850.08%
2024/04/0200.0025.905.90-263,8120.00%
2024/04/0100.0045.795.83-463,123-0.01%
2024/03/2800.0025.615.69-262,5980.00%
2024/03/2500.0015.525.55-161,7880.00%
2024/03/22245.5600.005.482461,3670.04%
2024/03/2100.0065.795.78-659,810-0.01%
2024/03/1935.5700.005.56359,2380.01%
2024/03/1825.6425.625.67058,8780.00%
2024/03/151045.5000.005.4910458,8520.18% 大買/鉅額交易
2024/03/1425.7835.885.74-158,6340.00%
2024/03/1300.0055.835.86-558,428-0.01%
2024/03/12125.671095.745.76-9758,170-0.17% 大賣/
2024/03/0700.0015.375.31-157,4400.00%
2024/03/0615.1735.335.36-257,3600.00%
2024/03/051065.2800.005.1710656,6330.19% 大買/鉅額交易
2024/03/0400.0015.505.37-156,6300.00%
2024/03/0100.00885.475.44-8856,055-0.16%
2024/02/2700.00705.435.51-7054,786-0.13%
2024/02/2645.5200.005.53454,2320.01%
2024/02/23425.5535.535.533954,0060.07%
2024/02/22365.3600.005.473653,5880.07%
2024/02/2175.23125.345.45-553,060-0.01%
2024/02/2044.9825.064.98251,9200.00%
2024/02/19894.9915.135.008852,0660.17%
2024/02/1600.001025.035.16-10251,639-0.20% 大賣/鉅額交易
2024/02/1514.8664.874.87-550,798-0.01%
2024/02/0574.5000.004.69750,1100.01%
2024/02/0214.6300.004.64149,5720.00%
2024/02/0114.5500.004.68149,0630.00%
2024/01/3184.62124.594.59-448,072-0.01%
2024/01/30914.7400.004.739147,3250.19%
2024/01/2644.9700.004.94446,8550.01%
2024/01/2555.0184.925.07-346,220-0.01%
2024/01/2400.0024.704.59-244,8520.00%
2024/01/2264.3214.584.24542,6530.01%
2024/01/1934.4934.594.48041,4360.00%
2024/01/1854.4900.004.50541,0020.01%
2024/01/17144.6800.004.531440,6370.03%
2024/01/1694.9200.004.86939,6200.02%
2024/01/1555.0600.005.05538,5690.01%
2024/01/1200.0025.155.15-238,333-0.01%
2024/01/1045.0200.005.00438,4510.01%
2024/01/0885.0900.005.06837,9860.02%
2024/01/0500.0015.425.38-137,2670.00%
2024/01/0315.3300.005.38137,7040.00%
2024/01/0225.4725.695.47037,6950.00%
2023/12/2900.0045.625.60-437,430-0.01%
2023/12/2825.4700.005.61237,4190.01%
2023/12/2715.2900.005.38137,9030.00%
2023/12/2245.3000.005.29438,5450.01%
2023/12/2015.5400.005.53138,2680.00%
2023/12/1915.4300.005.46138,3910.00%
2023/12/1835.5215.555.51238,6200.01%
2023/12/1500.0055.635.61-538,575-0.01%
2023/12/1415.4545.495.42-338,383-0.01%
2023/12/1300.0015.495.35-138,3850.00%
2023/12/1200.0025.435.48-238,597-0.01%
2023/12/1155.2400.005.20538,2570.01%
2023/12/0815.4000.005.50137,5670.00%
2023/12/0745.4845.495.44037,4060.00%
2023/12/0645.5900.005.68437,2320.01%
2023/12/0535.5715.525.52236,7240.01%
2023/12/0475.7800.005.74735,9540.02%
2023/12/0175.8800.005.87735,6620.02%
2023/11/3065.96965.965.95-9035,517-0.25%
2023/11/291206.05205.925.9210035,9000.28% 大買/
2023/11/2736.3400.006.34334,3940.01%
2023/11/2400.0016.666.52-134,1780.00%
2023/11/2276.4800.006.56734,7310.02%
2023/11/2156.7136.786.72234,6390.01%
2023/11/2056.5500.006.59534,7110.01%
2023/11/1746.4000.006.36434,6470.01%
2023/11/1616.6827.006.69-134,5840.00%
2023/11/1500.0036.766.73-334,669-0.01%
2023/11/1400.0016.526.42-134,5120.00%
2023/11/1346.3600.006.29434,8970.01%
2023/11/1026.3200.006.31234,9350.01%
2023/11/0916.5600.006.54134,8190.00%
2023/11/0716.6600.006.67135,6710.00%
2023/11/0616.7826.846.82-135,7030.00%
2023/11/0300.0026.536.55-235,688-0.01%
2023/11/0200.0026.366.35-236,022-0.01%
2023/10/3136.2400.006.18336,0970.01%
2023/10/3026.4000.006.36236,4800.01%
2023/10/2716.3236.316.41-236,877-0.01%
2023/10/2656.1900.006.14537,1960.01%
2023/10/2500.0066.526.30-637,518-0.02%
2023/10/2436.1100.006.13337,6530.01%
2023/10/2356.2000.006.18537,1420.01%
2023/10/2056.2900.006.31537,8420.01%
2023/10/1966.4700.006.42637,8590.02%
2023/10/1616.7700.006.70138,4520.00%
2023/10/1366.8700.006.85638,6960.02%
2023/10/1200.00237.057.15-2338,436-0.06%
2023/10/1100.00116.886.92-1138,205-0.03%
2023/10/0600.0066.546.53-638,170-0.02%
2023/10/05106.39106.426.41038,2590.00%
2023/10/04106.3316.446.31938,3770.02%
2023/10/03136.5300.006.431338,3700.03%
2023/10/0200.0026.856.87-237,963-0.01%
2023/09/28196.6800.006.651938,6240.05%
2023/09/2736.7300.006.76338,3080.01%
2023/09/2636.8200.006.76338,3760.01%
2023/09/2527.0317.186.99138,1270.00%
2023/09/22217.0400.007.012137,8500.06%
2023/09/21126.8600.006.811237,7700.03%
2023/09/2017.0200.007.01137,5680.00%
2023/09/19117.0500.007.031137,4790.03%
2023/09/1847.1300.007.11437,1260.01%
2023/09/1500.0027.397.39-236,950-0.01%
2023/09/1417.1300.007.19136,7740.00%
2023/09/1327.1500.007.15236,9510.01%
2023/09/1237.1700.007.23337,0780.01%
2023/09/1137.0700.007.26337,2140.01%
2023/09/0837.1400.007.14336,9660.01%
2023/09/0717.3517.487.32037,2390.00%
2023/09/0677.3500.007.40737,2940.02%
2023/09/0500.0047.577.58-437,133-0.01%
2023/09/04307.7767.697.752437,0970.06%
2023/09/0117.3600.007.39136,6830.00%
2023/08/3117.3217.477.26037,5630.00%
2023/08/3017.4037.477.39-237,682-0.01%
2023/08/2900.00137.377.44-1337,977-0.03%
2023/08/2837.2227.277.13138,0590.00%
2023/08/2526.9700.006.96237,8430.01%
2023/08/2416.9877.057.16-638,138-0.02%
2023/08/23126.8126.836.881037,7530.03%
2023/08/2276.6600.006.63737,5700.02%
2023/08/2156.7300.006.69537,8840.01%
2023/08/1837.0047.056.98-137,8920.00%
2023/08/1776.9517.227.13637,7710.02%
2023/08/1657.2200.007.21537,4740.01%
2023/08/1547.4100.007.38438,1210.01%
2023/08/1457.4900.007.39538,4240.01%
2023/08/0937.8200.007.93337,8730.01%
2023/08/0838.0000.008.02337,6470.01%
2023/08/0428.4500.008.38237,4770.01%
2023/08/0258.3100.008.22537,1490.01%
2023/08/0148.7300.008.63436,7980.01%
2023/07/3100.0048.828.79-436,683-0.01%
2023/07/2838.0428.088.43136,4020.00%
2023/07/2700.00118.118.14-1136,257-0.03%
2023/07/2627.8927.867.75036,0520.00%
2023/07/2547.67127.847.81-836,001-0.02%
2023/07/2400.0027.427.32-235,441-0.01%
2023/07/2100.0027.607.47-235,256-0.01%
2023/07/2000.0027.547.54-235,304-0.01%
2023/07/1957.2900.007.33535,0710.01%
2023/07/1727.6200.007.60234,3350.01%
2023/07/1400.00377.897.82-3734,465-0.11%
2023/07/1300.00107.767.84-1034,375-0.03%
2023/07/1200.00217.517.51-2134,063-0.06%
2023/07/1157.2700.007.36533,9310.01%
2023/07/1087.2727.407.13634,1460.02%
2023/07/07137.1300.007.171333,8980.04%
2023/07/06167.3600.007.241633,7950.05%
2023/07/05177.78107.757.63733,0440.02%
2023/07/0477.8647.877.85332,7320.01%
2023/07/03117.7257.757.77633,0130.02%
2023/06/30107.4900.007.531033,3630.03%
2023/06/29137.4600.007.401333,5810.04%
2023/06/2800.0057.657.58-534,009-0.01%
2023/06/2700.0087.577.58-834,012-0.02%
2023/06/2697.3600.007.36934,4810.03%
2023/06/21117.6600.007.561134,7110.03%
2023/06/2017.9500.007.91134,6050.00%
2023/06/1918.0800.008.09134,6100.00%
2023/06/1600.0048.368.40-434,387-0.01%
2023/06/1500.0058.048.05-534,322-0.01%
2023/06/1400.0077.857.76-734,329-0.02%
2023/06/1300.0067.807.77-634,354-0.02%
2023/06/1200.0067.707.73-634,313-0.02%
2023/06/0900.0017.707.68-134,5940.00%
2023/06/0817.5400.007.57134,7670.00%
2023/06/0787.6087.667.64035,1590.00%
2023/06/0600.00297.567.55-2935,091-0.08%
2023/06/0517.2417.447.24034,9280.00%
2023/06/0200.001057.247.21-10534,959-0.30% 大賣/鉅額交易
2023/06/011016.8816.916.9210034,6710.29% 大買/
2023/05/3136.6600.006.61334,3650.01%
2023/05/3066.9536.976.81334,1260.01%
2023/05/2677.0200.007.05734,2680.02%
2023/05/25157.2700.007.091534,4840.04%
2023/05/24307.5800.007.573033,9060.09%
2023/05/2300.0018.077.91-133,2330.00%
2023/05/2227.78128.058.05-1033,121-0.03%
2023/05/19157.8300.007.831532,7920.05%
2023/05/1838.0600.008.07331,9770.01%
2023/05/1718.1900.008.10131,6160.00%
2023/05/1600.0058.348.22-531,618-0.02%
2023/05/1547.8300.008.15431,3930.01%
2023/05/1200.0078.108.01-731,363-0.02%
2023/05/1117.9800.007.92131,1680.00%
2023/05/1098.0100.008.02931,2340.03%
2023/05/0918.3900.008.41130,7790.00%
2023/05/0838.3538.398.39030,8330.00%
2023/05/0500.00148.218.27-1430,913-0.05%
2023/05/0418.0367.968.03-530,569-0.02%
2023/05/03267.7200.007.682630,3280.09%
2023/05/0217.9700.008.10130,0010.00%
2023/04/2800.0058.158.10-529,684-0.02%
2023/04/2567.8427.997.76429,3950.01%
2023/04/2428.1200.008.05229,2340.01%
2023/04/2018.4700.008.47129,0240.00%
2023/04/1918.6200.008.60129,1020.00%
2023/04/1700.0058.628.68-529,214-0.02%
2023/04/13108.1600.008.341029,5570.03%
2023/04/1218.5018.708.48029,2620.00%
2023/04/1138.5600.008.51329,3890.01%
2023/04/1000.0028.688.69-229,264-0.01%
2023/04/0728.6028.648.58029,2860.00%
2023/04/0638.3700.008.43329,1160.01%
2023/03/31208.7838.878.741728,6720.06%
2023/03/3038.4118.608.47228,2260.01%
2023/03/2900.0058.548.52-527,895-0.02%
2023/03/2828.0200.008.06227,4440.01%
2023/03/2758.1700.008.14527,3470.02%
2023/03/2428.3518.378.40126,8930.00%
2023/03/2300.0078.058.24-726,720-0.03%
2023/03/2200.0027.907.97-226,638-0.01%
2023/03/2017.7700.007.58126,3390.00%
2023/03/1700.0037.977.95-326,182-0.01%
2023/03/1500.0017.757.77-125,9710.00%
2023/03/1437.6800.007.60325,9890.01%
2023/03/1300.0058.027.97-525,742-0.02%
2023/03/1057.8000.007.70525,3990.02%
2023/03/0918.2800.008.27125,0480.00%
2023/03/0858.3800.008.26524,9130.02%
2023/03/0300.0038.898.80-324,204-0.01%
2023/03/0200.0028.698.63-224,109-0.01%
2023/03/0118.0328.578.55-124,0270.00%
2023/02/2428.4400.008.33223,7460.01%
2023/02/2318.6000.008.68123,4670.00%
2023/02/2238.6800.008.68323,2270.01%
2023/02/1400.0019.469.30-123,1050.00%
2023/02/1339.1229.379.40123,2060.00%
2023/02/1019.3300.009.33123,0720.00%
2023/02/0900.00509.409.66-5023,185-0.22%
2023/02/0700.001019.579.67-10123,102-0.44% 大賣/鉅額交易
2023/02/0639.5300.009.37323,1710.01%
2023/02/0329.9500.009.94223,0050.01%
2023/01/302510.9300.0010.602522,4380.11%
2023/01/09510.0100.009.96521,7750.02%
2023/01/06109.9300.009.701021,6010.05%
2023/01/05209.8800.009.752021,3070.09%
2023/01/04209.1800.009.232021,0280.10%
2023/01/03108.5100.008.821020,7770.05%
2022/12/29108.5600.008.551019,8490.05%
2022/12/28158.7238.828.851219,7040.06%
2022/12/2700.0018.708.60-119,258-0.01%
2022/12/2100.0028.198.10-218,932-0.01%
2022/12/20388.0900.007.953818,8180.20%
2022/12/0900.0028.838.85-216,720-0.01%
2022/12/0848.3200.008.45416,3750.02%
2022/12/0700.0018.738.89-116,134-0.01%
2022/12/0500.0028.388.45-215,412-0.01%
2022/12/0237.8800.007.82315,0800.02%
2022/12/0118.2018.408.09014,8930.00%
2022/11/2900.00127.097.48-1214,311-0.08%
2022/11/2826.5316.706.69113,8890.01%
2022/11/2516.9500.006.95113,6120.01%
2022/11/2417.1017.217.07013,4670.00%
2022/11/2316.9300.007.10113,3250.01%
2022/11/2157.1600.007.17513,0260.04%
2022/11/1800.0017.697.57-112,718-0.01%
2022/11/1737.2600.007.33312,6250.02%
2022/11/1500.0027.617.77-212,213-0.02%
2022/11/1437.0957.207.17-211,927-0.02%
2022/11/1025.9000.005.93211,0620.02%
2022/11/0926.2016.506.22110,9090.01%
2022/11/0826.4300.006.34210,5710.02%
2022/11/0746.0526.506.55210,4230.02%
2022/11/0400.0056.016.33-510,021-0.05%
2022/11/0325.5800.005.5929,7970.02%
2022/11/0200.0095.735.91-99,642-0.09%
2022/11/0100.0015.405.38-19,281-0.01%
2022/10/3125.1425.405.2609,0720.00%
2022/10/2855.3800.005.2958,7880.06%
2022/10/2700.0065.905.85-68,531-0.07%
2022/10/2600.0035.715.72-38,484-0.04%
2022/10/2515.5215.605.5908,3450.00%
2022/10/2445.8716.515.6538,0980.04%
2022/10/2036.2726.486.4217,7200.01%
2022/10/1936.7326.906.6917,5230.01%
2022/10/1800.0046.886.85-47,487-0.05%
2022/10/1736.4500.006.5837,3840.04%
2022/10/1400.0086.896.95-87,242-0.11%
2022/10/1316.5946.756.59-37,113-0.04%
2022/10/1226.6200.006.5827,0680.03%
2022/10/11187.0700.006.92186,9490.26%
2022/10/0747.8300.007.7546,8520.06%
2022/10/0500.00117.748.13-116,816-0.16%
2022/10/0400.00127.447.51-126,658-0.18%
2022/09/3057.3127.397.3536,6970.04%
2022/09/2900.0047.797.61-46,567-0.06%
2022/09/2837.7400.007.6736,5260.05%
2022/09/2718.0000.007.8616,4620.02%
2022/09/2637.8248.028.01-16,444-0.02%
2022/09/2318.0000.008.0316,3690.02%
2022/09/2278.0338.128.0346,3520.06%
2022/09/21108.4328.408.4086,2880.13%
2022/09/2000.00188.718.65-186,231-0.29%
2022/09/19228.5800.008.48226,2990.35%
2022/09/1648.7000.008.7946,2760.06%
2022/09/1500.00228.908.89-226,262-0.35%
2022/09/14228.8100.008.79226,2580.35%
2022/03/0400.001012.3112.31-101,488-0.67%
2022/02/2400.002013.6813.50-201,297-1.54%
2022/02/141015.5300.0015.42101,1300.88%
2022/02/092015.6400.0015.85201,0761.86%
2022/01/2000.00615.3915.74-6996-0.60%
2022/01/12615.2600.0015.2569060.66%
2019/01/2500.00126.8027.16-1365-0.27%
2018/12/10125.1000.0024.6016000.17%
2018/12/0300.00127.3827.73-1608-0.16%
2018/11/13125.0000.0025.7216260.16%
2018/11/0100.00125.1525.19-1591-0.17%
2018/10/24124.8000.0025.0615850.17%
2018/10/22125.79325.5726.34-2566-0.35%
2018/10/19123.8000.0024.8115580.18%
2018/10/1200.00125.2025.30-1546-0.18%
2018/10/11124.8000.0023.8815360.19%
2018/10/04126.6000.0026.5315030.20%
2018/09/2100.00128.5528.65-1530-0.19%
2018/09/1900.00127.3027.46-1532-0.19%
2018/09/10126.2000.0026.0415530.18%
2018/08/2300.00128.2027.75-1590-0.17%
2018/08/02127.3000.0027.2516460.15%
2018/07/2400.00128.9528.88-1656-0.15%
2018/07/1200.00128.0127.99-1678-0.15%
2018/07/03226.6500.0026.8026750.30%
2018/06/2800.00127.4527.60-1655-0.15%
2018/06/22129.5500.0029.9417020.14%
2018/06/19132.0000.0030.8617700.13%
2018/06/0400.00133.9134.17-1860-0.12%
2018/05/30132.4000.0031.6719310.11%
2018/05/1000.00134.3033.76-11,336-0.07%
2018/05/04132.0900.0032.4011,4330.07%
2018/04/3000.00134.2234.39-11,478-0.07%
2018/04/17132.3000.0032.2611,6270.06%
2018/04/1100.00134.3034.45-11,632-0.06%
2018/04/03132.2000.0032.5111,6520.06%
2018/03/3000.00133.5033.30-11,637-0.06%
2018/03/29132.3800.0032.4511,6310.06%
2018/03/2700.00134.2034.33-11,611-0.06%
2018/03/23132.6000.0032.8111,5780.06%
2018/03/22235.731535.3635.47-131,554-0.84%
2018/03/21536.85236.8636.7531,5080.20%
2018/03/0100.001034.5034.90-101,478-0.68%
2018/02/2600.00338.0037.42-31,458-0.21%
2018/02/2100.00735.4636.07-71,494-0.47%
2018/02/1200.001132.1432.95-111,483-0.74%
2018/02/08435.88435.1935.6601,4510.00%
2018/02/06339.0000.0037.9531,4040.21%
2018/02/05240.0000.0041.4921,3540.15%
2018/02/02241.7000.0042.1121,3410.15%
2018/02/01342.09342.3042.3101,3280.00%
2018/01/31240.9000.0041.4221,3220.15%
2018/01/291243.85243.6843.83101,3090.76%
2018/01/26241.4000.0042.8421,2690.16%
2018/01/25542.211341.7141.69-81,257-0.64%
2018/01/24242.41242.0042.4101,2550.00%
2018/01/23341.4400.0041.7231,2520.24%
2018/01/22540.0900.0040.4051,2480.40%
2018/01/19240.0000.0040.2021,2320.16%
2018/01/18338.9000.0038.8431,2220.25%
2018/01/17537.6400.0037.8551,2160.41%
2018/01/16837.04237.3037.4361,1940.50%
2018/01/1200.00435.6835.90-41,177-0.34%
2018/01/11235.0300.0035.0721,1820.17%
2018/01/10635.1800.0035.3161,1830.51%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音