• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0059.549.53-520,171-0.02%
2025/01/170.19.5029.509.50-1.920,240-0.01%
2025/01/1600.0049.439.43-420,471-0.02%
2025/01/1500.0029.329.32-220,752-0.01%
2025/01/14189.2200.009.221820,6970.09%
2025/01/13499.1700.009.204920,6100.24%
2025/01/0919.3600.009.34120,2620.00%
2025/01/0639.5113.89.509.51-10.820,298-0.05%
2025/01/02209.3249.319.311620,5290.08%
2024/12/3199.2719.269.28820,6980.04%
2024/12/3079.3029.309.31520,8500.02%
2024/12/2739.3700.009.37320,6820.01%
2024/12/2529.3700.009.38220,9990.01%
2024/12/2420.39.3300.009.3420.321,3350.10%
2024/12/2319.3900.009.39121,2150.00%
2024/12/20469.2400.009.254621,0270.22%
2024/12/191429.3529.339.3614020,3530.69% 大買/鉅額交易
2024/12/1849.5600.009.56419,4990.02%
2024/12/170.49.8219.819.83-0.619,2960.00%
2024/12/16109.8329.819.81819,5670.04%
2024/12/13109.8100.009.821019,6640.05%
2024/12/1259.8319.819.82419,6490.02%
2024/12/1100.00209.829.83-2019,694-0.10%
2024/12/1049.8269.819.81-219,656-0.01%
2024/12/0649.72139.729.71-919,543-0.05%
2024/12/05229.7219.739.752119,3720.11%
2024/12/0400.00409.749.75-4019,393-0.21%
2024/12/0319.8999.909.89-819,105-0.04%
2024/11/281009.8229.849.859818,8910.52%
2024/11/2700.00179.799.79-1718,676-0.09%
2024/11/2619.7900.009.79118,6210.01%
2024/11/2500.0069.809.80-618,659-0.03%
2024/11/2219.7200.009.72118,4520.01%
2024/11/2100.00209.669.66-2018,394-0.11%
2024/11/20309.6700.009.673018,3860.16%
2024/11/190.59.6600.009.640.518,3980.00%
2024/11/1859.6200.009.62518,4500.03%
2024/11/1559.64109.659.63-518,549-0.03%
2024/11/1419.6359.649.63-418,692-0.02%
2024/11/1349.6419.639.64318,6700.02%
2024/11/1200.00369.779.77-3618,677-0.19%
2024/11/1100.00229.749.77-2218,734-0.12%
2024/11/080.29.6000.009.590.218,4620.00%
2024/11/0710.69.51259.519.51-14.418,509-0.08%
2024/11/06419.5300.009.534118,2740.22%
2024/11/0579.4000.009.40718,0060.04%
2024/11/04679.3700.009.366718,6190.36%
2024/11/01269.4800.009.482619,2220.14%
2024/10/30189.5400.009.521819,2710.09%
2024/10/2925.39.5600.009.5725.319,1380.13%
2024/10/28219.6300.009.622118,7970.11%
2024/10/2569.69209.699.70-1418,620-0.08%
2024/10/2439.6400.009.64318,7250.02%
2024/10/2349.673779.679.66-37318,906-1.97% 大賣/鉅額交易
2024/10/2229.7300.009.72218,5760.01%
2024/10/1759.9100.009.91520,6360.02%
2024/10/16129.8300.009.841221,2620.06%
2024/10/1519.7800.009.78121,5860.00%
2024/10/1429.6969.699.69-422,311-0.02%
2024/10/110.29.7349.739.74-3.824,346-0.02%
2024/10/0900.0089.709.70-824,851-0.03%
2024/10/08689.7000.009.716824,7200.28%
2024/10/04279.7900.009.792724,6660.11%
2024/10/0159.92109.929.93-524,360-0.02%
2024/09/302319.8900.009.8923124,4090.95% 大買/鉅額交易
2024/09/27105.39.85899.859.8716.324,4160.07% 大買/
2024/09/26119.8872.99.889.88-61.924,477-0.25%
2024/09/25409.97159.979.982524,1880.10%
2024/09/2400.0059.989.97-524,490-0.02%
2024/09/23510.0600.0010.06524,2790.02%
2024/09/20110.1015010.1010.10-14924,154-0.62% 大賣/鉅額交易
2024/09/190.210.092010.1210.11-19.824,032-0.08%
2024/09/1800.003.110.1810.22-3.123,750-0.01%
2024/09/161210.09910.1010.11323,5890.01%
2024/09/13910.01210.0110.01723,7590.03%
2024/09/12179.9439.939.971424,5460.06%
2024/09/1129.9700.009.96224,8910.01%
2024/09/1019.9700.009.97125,0290.00%
2024/09/0929.9100.009.93225,2880.01%
2024/09/0659.9400.009.94525,4760.02%
2024/09/05109.91209.929.91-1026,096-0.04%
2024/09/0469.953729.969.95-36626,254-1.39% 大賣/鉅額交易
2024/09/03610.0800.0010.09626,2250.02%
2024/09/0210.710.061210.0710.07-1.326,2970.00%
2024/08/30110.042.410.0210.03-1.426,514-0.01%
2024/08/2959.9800.009.98526,7670.02%
2024/08/2859.9719.979.97426,9270.01%
2024/08/27219.9500.009.972127,0900.08%
2024/08/26109.88259.899.91-1527,447-0.05%
2024/08/23109.8100.009.831027,6110.04%
2024/08/22159.8300.009.841527,9730.05%
2024/08/211.39.8100.009.831.328,4340.00%
2024/08/2059.8700.009.87529,6210.02%
2024/08/1949.8589.859.85-429,914-0.01%
2024/08/16189.8829.879.891629,8730.05%
2024/08/153039.7719.779.7830229,9701.01% 大買/鉅額交易
2024/08/1479.7300.009.73730,0670.02%
2024/08/13209.7100.009.722030,1920.07%
2024/08/12819.8139.809.837830,1230.26%
2024/08/09509.8019.809.794930,4070.16%
2024/08/073889.7900.009.8038830,4341.27% 大買/鉅額交易
2024/08/06189.62419.659.65-2330,536-0.08%
2024/08/05659.70419.709.682429,7400.08%
2024/08/0232.99.99359.989.97-2.128,231-0.01%
2024/08/011010.12510.1210.12528,1170.02%
2024/07/3100.00214.210.1910.20-214.227,955-0.77% 大賣/鉅額交易
2024/07/3000.001410.1110.11-1427,865-0.05%
2024/07/29110.112010.1410.12-1927,772-0.07%
2024/07/26299.9959.999.992427,6730.09%
2024/07/235.210.291010.2710.25-4.827,465-0.02%
2024/07/2213510.234110.2210.259427,4070.34% 大買/
2024/07/191210.202410.1910.20-1226,883-0.04%
2024/07/18110.3420410.2910.29-20326,130-0.78% 大賣/鉅額交易
2024/07/174410.352710.3310.341725,4490.07%
2024/07/161110.1210610.1210.12-9524,986-0.38% 大賣/
2024/07/15210.042510.0310.05-2324,968-0.09%
2024/07/1279.971099.959.98-10224,363-0.42% 大賣/鉅額交易
2024/07/1119.70129.719.69-1123,041-0.05%
2024/07/101029.59129.589.599022,9920.39% 大買/
2024/07/09779.5500.009.577723,1400.33%
2024/07/08179.5100.009.511723,0330.07%
2024/07/05109.52209.539.53-1023,955-0.04%
2024/07/0489.5300.009.54823,9600.03%
2024/07/03209.5619.539.541923,8950.08%
2024/07/02269.5129.519.502423,9350.10%
2024/07/01239.55209.529.55323,7150.01%
2024/06/28769.5100.009.527623,7820.32%
2024/06/2759.5600.009.56523,5220.02%
2024/06/26319.5700.009.593123,6420.13%
2024/06/2500.00139.619.62-1323,682-0.05%
2024/06/24219.5700.009.562123,5640.09%
2024/06/21469.5800.009.574623,7190.19%
2024/06/2029.19.5900.009.6129.123,7230.12%
2024/06/1923.89.8029.819.8121.823,9100.09%
2024/06/18219.81379.829.82-1623,380-0.07%
2024/06/17197.39.7500.009.76197.323,1710.85% 大買/鉅額交易
2024/06/14119.7500.009.761123,1380.05%
2024/06/1315.19.645719.639.66-55623,190-2.40% 大賣/鉅額交易
2024/06/1211.19.53109.559.551.123,3970.00%
2024/06/11489.64399.659.63922,9690.04%
2024/06/07179.6939.709.711422,9820.06%
2024/06/06389.7600.009.753823,0260.16%
2024/06/0529.69129.699.70-1023,216-0.04%
2024/06/04429.7400.009.754223,2360.18%
2024/06/03519.68109.679.684123,1490.18%
2024/05/30499.4200.009.434923,7730.21%
2024/05/29229.4700.009.472223,5940.09%
2024/05/28249.5000.009.512423,7260.10%
2024/05/27199.50319.509.52-1223,603-0.05%
2024/05/2488.59.51159.549.4973.523,4970.31%
2024/05/23369.7300.009.733622,5080.16%
2024/05/2200.002.49.849.85-2.422,394-0.01%
2024/05/2179.860.79.869.866.322,6220.03%
2024/05/2059.9300.009.93523,1160.02%
2024/05/17109.9000.009.901023,2230.04%
2024/05/16129.91109.909.92223,2100.01%
2024/05/15109.91909.919.88-8023,372-0.34%
2024/05/14149.771.79.789.7712.324,4610.05%
2024/05/1319.75119.749.76-1024,898-0.04%
2024/05/1000.00709.749.74-7025,268-0.28%
2024/05/0969.6800.009.67625,7380.02%
2024/05/0800.0019.689.67-125,7320.00%
2024/05/0719.69249.709.70-2325,767-0.09%
2024/05/0619.6034.69.609.61-33.625,393-0.13%
2024/05/03119.573.49.589.567.625,3200.03%
2024/05/029.59.5700.009.579.525,5580.04%
2024/04/3059.5700.009.57525,5260.02%
2024/04/2919.58119.589.57-1025,471-0.04%
2024/04/26399.4700.009.473925,3040.15%
2024/04/2579.5400.009.54725,3380.03%
2024/04/2459.5799.599.58-425,355-0.02%
2024/04/2219.4000.009.40125,2050.00%
2024/04/1999.22139.219.23-425,018-0.02%
2024/04/1889.2100.009.20824,6870.03%
2024/04/1766.39.2119.199.2165.324,5380.27%
2024/04/1630.29.29459.299.30-14.823,691-0.06%
2024/04/15119.3900.009.391123,4710.05%
2024/04/1167.49.3939.399.4064.423,4860.27%
2024/04/103159.6700.009.6731522,7351.39% 大買/鉅額交易
2024/04/096.59.630.79.639.625.822,9370.03%
2024/04/08119.60129.599.61-123,5120.00%
2024/04/03419.6369.629.643523,6550.15%
2024/04/02169.7039.679.711323,7070.05%
2024/04/0159.75119.749.75-623,634-0.03%
2024/03/29519.72269.709.722523,6090.11%
2024/03/2800.00229.699.69-2223,570-0.09%
2024/03/2739.6300.009.64323,8610.01%
2024/03/26179.681219.689.69-10424,358-0.43% 大賣/鉅額交易
2024/03/2539.6459.639.63-224,645-0.01%
2024/03/2259.7329.749.73325,1380.01%
2024/03/2125.29.5900.009.6025.225,1140.10%
2024/03/2069.4800.009.48626,0110.02%
2024/03/1949.4800.009.50426,5480.02%
2024/03/1819.19.64219.639.65-1.926,487-0.01%
2024/03/15329.5700.009.593226,2320.12%
2024/03/14169.6800.009.681625,9670.06%
2024/03/137.79.671629.669.64-154.325,826-0.60% 大賣/鉅額交易
2024/03/1289.6600.009.66826,0810.03%
2024/03/11289.62419.629.62-1326,068-0.05%
2024/03/08579.5500.009.565726,1460.22%
2024/03/071099.5159.519.5310426,2000.40% 大買/鉅額交易
2024/03/0649.4959.499.50-126,0810.00%
2024/03/0516.49.47219.479.47-4.725,895-0.02%
2024/03/0449.6300.009.61425,2940.02%
2024/02/29249.4000.009.402424,9430.10%
2024/02/272469.4100.009.4124624,6721.00% 大買/鉅額交易
2024/02/26409.450.19.469.4639.924,3470.16%
2024/02/23179.400.39.439.4116.724,1850.07%
2024/02/228.29.3789.389.380.224,2550.00%
2024/02/2145.49.3700.009.3645.424,1140.19%
2024/02/20159.4400.009.461523,7430.06%
2024/02/19219.4039.419.411823,7840.08%
2024/02/16119.4000.009.421124,2310.05%
2024/02/1558.59.3099.299.3149.523,8700.21%
2024/02/05159.5419.549.561422,4950.06%
2024/02/02369.6700.009.653622,1160.16%
2024/02/0130.59.6800.009.7030.521,7590.14%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音