元大台灣高息低波 (00713)-合庫-台南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	53.55	9	53.58	53.60	-8.7	11,741	-0.07%
2025/01/20	12	53.30	6	53.30	53.25	6	11,794	0.05%
2025/01/17	5.3	53.24	2	53.15	53.25	3.3	11,686	0.03%
2025/01/16	0.2	53.27	2	53.35	53.20	-1.9	11,722	-0.02%
2025/01/15	11.1	52.96	0.1	52.95	52.85	11	11,695	0.09%
2025/01/14	1.1	52.90	4.4	53.02	53.00	-3.4	11,688	-0.03%
2025/01/13	4	52.56	0	0.00	52.60	4	11,741	0.03%
2025/01/10	11.4	52.87	0	0.00	52.85	11.4	11,620	0.10%
2025/01/09	8.6	53.33	10.6	53.38	53.05	-2	11,659	-0.02%
2025/01/08	4	53.43	3.3	53.50	53.45	0.7	11,640	0.01%
2025/01/07	1.1	53.65	6.1	53.70	53.55	-5	11,737	-0.04%
2025/01/06	1.5	53.50	1.1	53.50	53.55	0.4	11,778	0.00%
2025/01/03	2.8	53.03	0	0.00	53.00	2.8	11,801	0.02%
2025/01/02	12.8	53.02	0	0.00	53.00	12.8	11,931	0.11%
2024/12/31	5	53.20	0	0.00	53.15	5	11,925	0.04%
2024/12/30	5.1	53.61	0	0.00	53.60	5.1	11,959	0.04%
2024/12/27	8.3	53.75	6	53.80	53.75	2.3	12,117	0.02%
2024/12/26	3.8	53.93	0.7	53.95	53.85	3.1	12,211	0.03%
2024/12/25	4.1	53.90	0	0.00	53.85	4.1	12,263	0.03%
2024/12/24	6.6	53.86	2	53.75	53.75	4.6	12,302	0.04%
2024/12/23	1.4	53.88	0.1	53.90	53.85	1.3	12,366	0.01%
2024/12/20	6.2	53.40	0	0.00	53.35	6.2	12,362	0.05%
2024/12/19	12.4	53.71	0	0.00	53.70	12.4	12,245	0.10%
2024/12/18	3.9	54.00	0.5	54.00	54.00	3.4	12,212	0.03%
2024/12/17	39.3	54.14	35.1	54.05	54.00	4.2	12,218	0.03%
2024/12/16	33.4	55.80	0.1	55.85	55.65	33.3	12,239	0.27%
2024/12/13	7.1	55.63	0.1	55.70	55.60	7	12,336	0.06%
2024/12/12	12.2	55.90	7	55.95	55.80	5.2	12,311	0.04%
2024/12/11	11	55.81	0	0.00	55.80	11	12,366	0.09%
2024/12/10	1.5	56.00	0	0.00	55.85	1.5	12,406	0.01%
2024/12/09	3.1	55.92	0	55.95	55.90	3.1	12,354	0.03%
2024/12/06	6.2	55.85	0	0.00	55.85	6.2	12,380	0.05%
2024/12/05	8	55.77	0	0.00	55.75	8	12,338	0.06%
2024/12/04	3.8	55.53	4	55.50	55.55	-0.2	12,382	0.00%
2024/12/03	14	55.96	0	0.00	55.60	14	12,748	0.11%
2024/12/02	3.2	55.55	0	0.00	55.65	3.2	12,645	0.03%
2024/11/29	2.5	54.78	0	0.00	54.95	2.5	12,712	0.02%
2024/11/28	1.1	55.24	0.6	55.10	55.05	0.5	12,665	0.00%
2024/11/27	1.1	55.31	0	0.00	55.35	1.1	12,526	0.01%
2024/11/26	3.9	55.61	2.4	55.53	55.50	1.5	12,505	0.01%
2024/11/25	3	55.70	0	0.00	55.80	3	12,428	0.02%
2024/11/22	1.1	55.59	0	55.50	55.35	1.1	12,474	0.01%
2024/11/21	9.5	55.11	0.5	55.25	55.20	8.9	12,421	0.07%
2024/11/20	2.3	55.29	0.1	55.35	55.25	2.2	12,329	0.02%
2024/11/19	17.3	55.30	6	55.13	55.25	11.3	12,314	0.09%
2024/11/18	16.7	55.23	0	0.00	55.20	16.7	12,184	0.14%
2024/11/15	4.7	55.65	0	0.00	55.55	4.7	11,997	0.04%
2024/11/14	3.2	55.61	0	0.00	55.50	3.2	12,008	0.03%
2024/11/13	6.8	55.78	0	0.00	55.85	6.8	11,877	0.06%
2024/11/12	19.9	55.99	0	0.00	55.95	19.9	11,745	0.17%
2024/11/11	5.5	56.17	4	56.15	56.30	1.4	11,397	0.01%
2024/11/08	16.6	56.48	5	56.35	56.40	11.6	11,234	0.10%
2024/11/07	10.3	56.50	1	56.50	56.45	9.3	11,171	0.08%
2024/11/06	2.1	56.58	0	0.00	56.50	2.1	11,101	0.02%
2024/11/05	7.2	56.52	0	0.00	56.65	7.2	11,100	0.07%
2024/11/04	4.4	56.44	0	0.00	56.50	4.4	11,306	0.04%
2024/11/01	8.6	56.43	1	56.50	56.55	7.6	11,791	0.06%
2024/10/30	1.1	56.80	0	0.00	56.80	1.1	11,756	0.01%
2024/10/29	33.4	56.78	0	0.00	56.80	33.4	11,736	0.28%
2024/10/28	5	57.25	10.2	57.35	57.20	-5.2	11,537	-0.05%
2024/10/25	6	57.39	0	0.00	57.15	6	11,732	0.05%
2024/10/24	7	57.25	0	0.00	57.35	7	11,763	0.06%
2024/10/23	2	57.28	2	57.30	57.10	0	11,986	0.00%
2024/10/22	1	57.45	0	0.00	57.40	1	12,002	0.01%
2024/10/21	2	57.60	0	0.00	57.35	2	12,225	0.02%
2024/10/18	3	57.43	0.1	57.50	57.40	2.9	12,536	0.02%
2024/10/17	1	57.25	0	0.00	57.20	1	12,565	0.01%
2024/10/16	8.1	56.83	0	0.00	56.80	8.1	12,645	0.06%
2024/10/15	1.9	57.06	0	0.00	57.10	1.9	12,528	0.02%
2024/10/14	11	56.73	0	0.00	56.70	11	12,589	0.09%
2024/10/11	9.6	56.70	0.7	56.80	56.60	8.9	12,527	0.07%
2024/10/09	5.4	56.68	0	0.00	56.65	5.4	12,538	0.04%
2024/10/08	9.7	56.54	0	0.00	56.70	9.7	12,603	0.08%
2024/10/07	8.3	56.92	0	0.00	56.95	8.3	12,656	0.07%
2024/10/04	16.2	56.86	0	0.00	56.80	16.2	12,766	0.13%
2024/10/01	7.5	57.08	10	57.20	57.05	-2.5	12,706	-0.02%
2024/09/30	4.2	57.43	1	57.55	57.40	3.2	12,697	0.02%
2024/09/26	6	57.80	1	57.85	57.65	5	12,737	0.04%
2024/09/25	6	57.53	0	0.00	57.55	6	12,796	0.05%
2024/09/24	12	57.29	0	0.00	57.35	12	12,869	0.09%
2024/09/23	1	57.00	0	57.20	57.05	1	13,021	0.01%
2024/09/20	1.1	56.79	1	57.05	56.75	0.1	13,144	0.00%
2024/09/19	11.4	56.77	0	0.00	56.65	11.4	13,154	0.09%
2024/09/18	12.8	56.82	0	0.00	56.70	12.8	13,154	0.10%
2024/09/16	17.3	58.26	1	58.20	58.25	16.3	12,849	0.13%
2024/09/13	12	58.06	0	0.00	58.15	12	12,705	0.09%
2024/09/12	1	57.75	0	0.00	57.90	1	12,976	0.01%
2024/09/11	2.3	57.64	7	57.55	57.50	-4.7	13,371	-0.03%
2024/09/10	8	57.84	0.1	57.70	57.65	7.9	13,506	0.06%
2024/09/09	10.2	57.15	0.2	57.25	57.65	10	13,557	0.07%
2024/09/06	4	57.59	10	57.75	57.65	-6	13,616	-0.04%
2024/09/05	12	57.90	2	57.90	57.40	10	13,633	0.07%
2024/09/04	35.7	57.42	0	0.00	57.45	35.7	13,611	0.26%
2024/09/03	19.6	58.53	0	0.00	58.60	19.6	13,150	0.15%
2024/09/02	1.5	58.41	0	0.00	58.45	1.5	13,124	0.01%
2024/08/30	5.4	58.30	0	0.00	58.25	5.4	13,033	0.04%
2024/08/29	1	58.10	0	0.00	58.10	1	13,237	0.01%
2024/08/27	1	57.70	2	57.83	58.15	-1	13,188	-0.01%
2024/08/26	1	58.15	0	0.00	57.95	1	13,197	0.01%
2024/08/23	0.1	57.80	0.7	57.76	57.90	-0.6	13,127	0.00%
2024/08/22	0	0.00	0	57.75	57.65	0	13,134	0.00%
2024/08/21	2	57.68	1	57.80	57.75	1	13,141	0.01%
2024/08/20	2.2	57.88	0	0.00	57.80	2.2	13,078	0.02%
2024/08/19	0.4	57.69	0.4	57.80	57.70	0	13,067	0.00%
2024/08/16	1	57.60	0	0.00	57.60	1	13,023	0.01%
2024/08/15	0	0.00	0.3	57.55	57.20	-0.3	12,978	0.00%
2024/08/14	2	57.25	1	57.45	57.45	1	12,993	0.01%
2024/08/13	1.2	56.73	1	56.75	56.85	0.2	12,964	0.00%
2024/08/12	3.5	56.76	0.3	56.70	56.75	3.2	12,956	0.02%
2024/08/09	2.1	56.32	2	56.35	56.20	0.1	12,937	0.00%
2024/08/08	3.7	55.46	0	0.00	55.40	3.7	12,840	0.03%
2024/08/07	4.3	55.10	4.5	55.79	55.80	-0.2	12,749	0.00%
2024/08/06	11.7	53.87	5.2	54.54	54.70	6.5	12,545	0.05%
2024/08/05	20.2	54.23	61	54.09	53.65	-40.8	12,252	-0.33%
2024/08/02	7.5	56.86	0	0.00	56.80	7.5	11,581	0.06%
2024/08/01	2.4	57.54	1	57.45	57.70	1.4	11,443	0.01%
2024/07/31	2.2	56.97	0	0.00	57.20	2.2	11,408	0.02%
2024/07/30	3.1	56.51	2	56.55	57.00	1.1	11,376	0.01%
2024/07/29	0	57.55	0	0.00	57.45	0	11,135	0.00%
2024/07/26	14.7	57.26	0	0.00	57.60	14.7	11,010	0.13%
2024/07/23	1.1	57.91	1	57.90	58.10	0.1	10,801	0.00%
2024/07/22	7.2	57.05	2	57.05	57.25	5.2	10,726	0.05%
2024/07/19	9.9	57.71	1.7	57.85	57.75	8.2	10,459	0.08%
2024/07/18	1	57.80	1	58.42	58.65	0	10,086	0.00%
2024/07/17	0	58.55	0	0.00	58.30	0	10,005	0.00%
2024/07/16	1.3	58.54	0	0.00	58.55	1.3	9,897	0.01%
2024/07/15	1.2	58.52	0	58.50	58.45	1.2	9,967	0.01%
2024/07/12	0	58.50	1	58.40	58.35	-1	9,855	-0.01%
2024/07/11	2	58.50	0	0.00	58.40	2	9,782	0.02%
2024/07/10	1.1	58.16	0	0.00	58.20	1.1	9,792	0.01%
2024/07/09	12.9	58.57	1	58.70	58.40	11.9	9,637	0.12%
2024/07/08	6.1	58.90	2.1	58.90	58.90	4	9,378	0.04%
2024/07/05	2	59.20	0.5	59.30	59.20	1.5	9,111	0.02%
2024/07/04	5.1	58.90	0	0.00	59.00	5.1	9,006	0.06%
2024/07/03	3.1	58.56	0	0.00	58.80	3.1	8,836	0.04%
2024/07/02	1	58.00	0.2	58.30	58.50	0.8	8,715	0.01%
2024/07/01	4.2	58.19	0.5	58.35	58.15	3.7	8,630	0.04%
2024/06/28	2.5	57.80	6.1	58.00	57.75	-3.6	8,505	-0.04%
2024/06/27	6.6	57.57	0	0.00	57.70	6.6	8,327	0.08%
2024/06/26	12.3	57.84	1	58.15	57.90	11.3	8,135	0.14%
2024/06/25	5.5	58.06	0	0.00	58.05	5.5	7,949	0.07%
2024/06/24	8.2	58.07	5.7	58.06	58.25	2.5	7,808	0.03%
2024/06/21	6.6	58.39	1.1	58.45	58.45	5.6	7,695	0.07%
2024/06/20	7.3	58.35	0.1	58.40	58.40	7.2	7,565	0.10%
2024/06/19	19.9	58.35	1	58.35	58.30	18.9	7,449	0.25%
2024/06/18	12.7	59.34	0	59.50	59.40	12.6	7,048	0.18%
2024/06/17	7.1	59.19	0	0.00	59.25	7.1	6,515	0.11%
2024/06/14	1.4	59.08	1	58.90	59.10	0.4	6,250	0.01%
2024/06/13	5.3	58.81	0	0.00	58.85	5.3	6,120	0.09%
2024/06/12	1	58.40	3.4	58.51	58.50	-2.4	5,943	-0.04%
2024/06/11	11.1	58.09	0	0.00	58.25	11.1	5,838	0.19%
2024/06/07	25.2	58.17	6.3	58.24	58.25	18.9	5,758	0.33%
2024/06/06	2	58.10	0	0.00	58.15	2	5,708	0.04%
2024/06/05	4.7	57.72	1	57.95	57.75	3.7	5,602	0.07%
2024/06/04	7.1	57.67	0	0.00	57.65	7.1	5,625	0.13%
2024/06/03	1.2	57.60	3	57.67	57.75	-1.8	5,421	-0.03%
2024/05/31	4	57.50	0	0.00	57.40	4	5,443	0.07%
2024/05/30	1.3	57.20	0	0.00	57.20	1.3	5,477	0.02%
2024/05/29	8	57.70	0	0.00	57.60	8	5,512	0.15%
2024/05/28	2.5	57.98	0	0.00	58.00	2.5	5,486	0.04%
2024/05/27	1.5	58.12	1	58.05	58.05	0.5	5,458	0.01%
2024/05/24	3	57.47	0	0.00	57.55	3	5,439	0.06%
2024/05/23	4.4	57.63	1.5	57.64	57.60	2.9	5,449	0.05%
2024/05/22	1	57.70	1	57.50	57.70	0	5,489	0.00%
2024/05/21	7.1	57.18	1	57.25	57.15	6.1	5,469	0.11%
2024/05/20	1	57.30	7	57.20	57.20	-6	5,435	-0.11%
2024/05/17	1	57.62	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0	0.00	2	57.85	57.85	-2	5,327	-0.04%
2024/05/15	0	0.00	0.2	57.50	57.20	-0.2	5,347	0.00%
2024/05/13	0	0.00	0.3	57.10	57.00	-0.3	5,441	-0.01%
2024/05/10	3	56.95	8	56.90	57.00	-5	5,414	-0.09%
2024/05/09	5.4	57.19	0	0.00	56.85	5.4	5,404	0.10%
2024/05/07	1	56.95	0	0.00	57.00	1	5,386	0.02%
2024/05/03	1	56.75	0.1	56.55	56.45	1	5,351	0.02%
2024/05/02	2.2	56.16	1	56.00	56.40	1.2	5,382	0.02%
2024/04/30	1	56.20	0	0.00	56.20	1	5,376	0.02%
2024/04/29	0.1	56.07	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	2.5	55.28	15.1	55.35	55.45	-12.6	5,404	-0.23%
2024/04/24	3	54.92	0	0.00	55.20	3	5,486	0.05%
2024/04/23	1	54.60	1.2	54.71	54.45	-0.2	5,569	0.00%
2024/04/22	1	54.50	28.3	54.33	54.55	-27.3	5,608	-0.49%
2024/04/19	2.2	54.40	46	53.91	54.40	-43.8	5,579	-0.79%
2024/04/18	3	55.07	1.5	54.63	55.20	1.5	5,453	0.03%
2024/04/17	1	54.40	1	54.50	54.55	0	5,419	0.00%
2024/04/16	8.2	54.17	0	0.00	54.05	8.2	5,445	0.15%
2024/04/15	3.2	55.11	3	55.20	55.20	0.2	5,329	0.00%
2024/04/11	1.1	55.01	4	55.06	55.20	-2.9	5,371	-0.05%
2024/04/08	1	54.65	0	0.00	55.15	1	5,492	0.02%
2024/04/03	2	54.68	0	0.00	54.75	2	5,469	0.04%
2024/04/02	1	54.75	2.2	54.82	54.85	-1.2	5,480	-0.02%
2024/04/01	0.2	54.70	0	0.00	54.65	0.2	5,508	0.00%
2024/03/29	6	54.58	2	54.65	54.55	4	5,555	0.07%
2024/03/28	0	0.00	3	55.17	54.80	-3	5,604	-0.05%
2024/03/27	0	0.00	3	54.05	54.65	-3	5,638	-0.05%
2024/03/26	9.6	53.83	1	53.75	54.00	8.6	5,696	0.15%
2024/03/25	1	54.40	1.1	54.50	54.55	-0.1	5,681	0.00%
2024/03/22	7.1	54.62	3	54.52	54.55	4.1	5,785	0.07%
2024/03/21	0	0.00	1	54.85	55.10	-1	5,819	-0.02%
2024/03/20	0	0.00	3.1	54.65	54.55	-3.1	5,900	-0.05%
2024/03/19	3.5	54.08	2	54.25	54.15	1.5	5,918	0.03%
2024/03/18	8.1	53.74	0.2	53.95	53.95	7.9	5,920	0.13%
2024/03/14	2.4	54.01	0.9	54.00	54.00	1.4	5,838	0.02%
2024/03/13	5	53.95	3	54.12	54.25	2	5,817	0.03%
2024/03/12	0	0.00	1	53.60	53.65	-1	5,798	-0.02%
2024/03/11	1.5	52.85	20	52.90	52.80	-18.5	5,805	-0.32%
2024/03/08	8	52.88	19	52.90	52.65	-11	5,833	-0.19%
2024/03/07	6.2	52.74	1	52.80	52.90	5.2	5,753	0.09%
2024/03/06	3	52.60	0	0.00	52.70	3	5,683	0.05%
2024/03/05	0	0.00	1.5	52.18	52.25	-1.5	5,617	-0.03%
2024/03/04	3.1	51.98	5	51.89	51.90	-1.9	5,566	-0.03%
2024/03/01	6.2	51.41	0.2	51.50	51.40	6	5,476	0.11%
2024/02/29	6	51.25	0	0.00	51.35	6	5,470	0.11%
2024/02/27	10.4	51.28	42	51.25	51.25	-31.6	5,428	-0.58%
2024/02/26	0	0.00	3	51.17	51.40	-3	5,392	-0.06%
2024/02/23	22	51.26	1	51.15	51.10	21	5,349	0.39%
2024/02/22	0	0.00	10	51.25	51.40	-10	5,271	-0.19%
2024/02/21	0	0.00	11	51.01	51.10	-11	5,272	-0.21%
2024/02/16	0.8	50.55	5	50.40	50.50	-4.2	5,215	-0.08%
2024/02/15	1	50.15	0.8	50.20	50.30	0.2	5,162	0.00%
2024/02/05	1	49.75	0.7	50.10	50.10	0.3	5,040	0.01%
2024/02/02	0	0.00	1	50.10	50.10	-1	5,005	-0.02%
2024/02/01	0.2	50.15	0	0.00	50.15	0.2	5,012	0.00%