期元大道瓊白銀 (00738U)-合庫-台南券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.41
漲跌
▲0.11
漲幅
+0.42%
成交量
725張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.1	26.70	26.30	-0.1	698	-0.01%
2024/04/11	0	0.00	106	25.80	26.00	-106	660	-16.06%	大賣/鉅額交易
2024/04/09	4	25.83	0	0.00	25.87	4	656	0.61%
2024/04/08	2	25.83	0	0.00	25.82	2	629	0.32%
2024/04/03	100	24.40	0	0.00	24.44	100	590	16.93%
2024/03/20	0	0.00	1	23.21	23.14	-1	523	-0.19%
2024/03/14	0	0.00	1	23.33	23.17	-1	551	-0.18%
2024/03/11	0	0.00	1	22.68	22.57	-1	519	-0.19%
2024/03/07	0	0.00	2	22.43	22.41	-2	537	-0.37%
2024/01/12	3	21.49	0	0.00	21.50	3	502	0.60%
2024/01/04	4	21.57	0	0.00	21.61	4	528	0.76%
2024/01/03	2	22.28	0	0.00	22.23	2	522	0.38%
2023/12/15	4	22.70	0	0.00	22.80	4	591	0.68%
2023/06/12	0	0.00	1	23.57	23.63	-1	657	-0.15%
2023/05/10	0	0.00	1	25.15	25.17	-1	724	-0.14%
2023/04/20	0	0.00	3	24.87	24.70	-3	753	-0.40%
2023/04/14	3	25.67	0	0.00	25.57	3	742	0.40%
2023/04/13	1	25.13	0	0.00	25.11	1	743	0.13%
2023/04/11	0	0.00	1	24.66	24.64	-1	723	-0.14%
2023/04/10	0	0.00	1	24.42	24.45	-1	718	-0.14%
2023/04/06	0	0.00	5	24.51	24.51	-5	700	-0.71%
2023/03/20	0.1	22.38	0	0.00	22.03	0.1	645	0.01%
2023/03/14	0	0.00	20	21.46	21.34	-20	630	-3.17%
2023/03/09	3	19.85	0	0.00	19.85	3	615	0.49%
2023/03/07	20	20.85	0	0.00	20.85	20	586	3.41%
2022/12/16	0	0.00	1	23.19	23.03	-1	798	-0.13%
2022/12/14	0	0.00	1	23.83	23.78	-1	781	-0.13%
2022/12/06	0	0.00	16	22.50	22.45	-16	818	-1.95%
2022/11/29	0	0.00	114	21.51	21.54	-114	846	-13.47%	大賣/鉅額交易
2022/11/24	114	21.81	0	0.00	21.76	114	853	13.36%	大買/鉅額交易
2022/11/21	0	0.00	4	21.05	20.92	-4	888	-0.45%
2022/11/11	0	0.00	20	21.92	22.01	-20	901	-2.22%
2022/11/10	0	0.00	10	21.41	21.47	-10	892	-1.12%
2022/11/09	0	0.00	88	21.68	21.65	-88	893	-9.85%
2022/11/08	0	0.00	70	21.09	20.84	-70	880	-7.95%
2022/11/07	0	0.00	156	20.87	20.91	-156	866	-18.01%	大賣/鉅額交易
2022/10/17	30	18.60	0	0.00	18.69	30	886	3.38%
2022/10/14	30	19.03	0	0.00	19.21	30	876	3.42%
2022/10/06	0	0.00	15	21.10	21.10	-15	887	-1.69%
2022/10/05	0	0.00	170	21.27	21.10	-170	894	-19.00%	大賣/鉅額交易
2022/09/28	10	18.41	0	0.00	18.37	10	910	1.10%
2022/09/27	20	18.77	0	0.00	18.77	20	925	2.16%
2022/09/19	0	0.00	12	19.63	19.67	-12	955	-1.26%
2022/09/08	0	0.00	32	18.52	18.54	-32	893	-3.58%
2022/09/01	30	17.75	0	0.00	17.81	30	867	3.46%
2022/08/31	20	18.47	0	0.00	18.51	20	830	2.41%
2022/08/29	30	18.66	0	0.00	18.63	30	818	3.67%
2022/08/15	3	21.03	0	0.00	20.80	3	815	0.37%
2022/07/27	1	18.68	0	0.00	18.69	1	892	0.11%
2022/07/08	0	0.00	3	19.39	19.32	-3	1,078	-0.28%
2022/07/04	0	0.00	11	19.99	20.06	-11	1,082	-1.02%
2022/07/01	30	20.42	0	0.00	20.25	30	1,079	2.78%
2022/06/29	30	21.09	0	0.00	21.07	30	1,071	2.80%
2022/06/24	2	21.12	0	0.00	21.39	2	1,110	0.18%
2022/06/17	11	22.19	0	0.00	22.26	11	1,243	0.88%
2022/06/15	100	21.51	1	21.55	21.48	99	1,261	7.85%
2022/06/13	0	0.00	1	22.09	22.09	-1	1,294	-0.08%
2022/05/26	0	0.00	11	22.21	22.13	-11	1,779	-0.62%
2022/05/13	30	21.16	0	0.00	21.18	30	1,818	1.65%
2022/05/11	30	21.65	0	0.00	21.82	30	1,796	1.67%
2022/05/10	30	22.13	0	0.00	22.45	30	1,773	1.69%
2022/05/09	30	22.66	0	0.00	22.66	30	1,739	1.72%
2022/05/06	42	22.75	0	0.00	22.88	42	1,729	2.43%
2022/05/05	31	23.62	1	23.56	23.62	30	1,708	1.76%
2022/04/22	0	0.00	3	25.14	25.15	-3	1,621	-0.18%
2022/04/21	0	0.00	5	25.66	25.69	-5	1,604	-0.31%
2022/04/20	0	0.00	12	25.70	25.71	-12	1,608	-0.75%
2022/04/19	2	26.62	0	0.00	26.49	2	1,577	0.13%
2022/04/14	0	0.00	1	26.50	26.52	-1	1,536	-0.07%
2022/04/13	0	0.00	5	26.16	26.25	-5	1,503	-0.33%
2022/04/12	0	0.00	3	25.73	26.03	-3	1,466	-0.20%
2022/04/06	20	24.91	0	0.00	24.91	20	1,412	1.42%
2022/03/31	0	0.00	10	25.27	25.19	-10	1,391	-0.72%
2022/03/25	5	26.45	0	0.00	26.40	5	1,311	0.38%
2022/03/22	4	25.96	0	0.00	26.06	4	1,242	0.32%
2022/03/21	0	0.00	1	25.67	25.70	-1	1,216	-0.08%
2022/03/18	2	26.00	0	0.00	25.85	2	1,204	0.17%
2022/03/17	2	25.92	0	0.00	25.91	2	1,190	0.17%
2022/03/16	2	25.55	0	0.00	25.50	2	1,176	0.17%
2022/03/15	0	0.00	11	25.59	25.54	-11	1,162	-0.95%
2022/03/11	10	26.60	0	0.00	26.57	10	1,098	0.91%
2022/03/10	0	0.00	3	26.16	26.31	-3	1,080	-0.28%
2022/03/09	7	27.49	0	0.00	27.85	7	1,014	0.69%
2022/03/08	11	26.15	13	26.13	26.23	-2	938	-0.21%
2022/03/07	33	27.08	0	0.00	26.90	33	864	3.82%
2022/03/02	1	25.65	21	25.63	25.66	-20	748	-2.67%
2022/02/24	0	0.00	2	25.08	25.40	-2	706	-0.28%
2022/02/23	10	24.60	0	0.00	24.46	10	659	1.52%
2022/02/22	0	0.00	2	24.35	24.59	-2	654	-0.31%
2022/02/18	10	24.25	0	0.00	24.15	10	645	1.55%
2022/02/17	0	0.00	5	23.92	23.93	-5	638	-0.78%
2022/02/16	1	23.68	0	0.00	23.74	1	642	0.16%
2022/02/10	1	23.59	0	0.00	23.64	1	635	0.16%
2022/02/08	5	23.35	0	0.00	23.24	5	642	0.78%
2022/02/07	1	23.17	0	0.00	23.17	1	642	0.16%
2022/01/24	1	24.57	0	0.00	24.59	1	638	0.16%
2022/01/20	2	24.51	0	0.00	24.54	2	615	0.33%
2022/01/17	0	0.00	6.2	23.20	23.34	-6.2	601	-1.02%
2022/01/04	0	0.00	9	23.14	23.18	-9	608	-1.48%
2021/12/29	9	23.36	0	0.00	23.44	9	591	1.52%
2021/12/28	0	0.00	9	23.41	23.43	-9	591	-1.52%
2021/12/20	0	0.00	9	22.77	22.77	-9	672	-1.34%
2021/12/17	19	22.83	0	0.00	22.87	19	670	2.83%
2021/12/14	0	0.00	7	22.71	22.63	-7	709	-0.99%
2021/12/13	9	22.69	2	22.68	22.68	7	711	0.98%
2021/12/08	1	22.96	0	0.00	22.91	1	706	0.14%
2021/12/06	1	22.89	0	0.00	22.87	1	694	0.14%
2021/12/03	1	22.75	0	0.00	22.80	1	692	0.14%
2021/11/22	0	0.00	5	25.20	25.26	-5	684	-0.73%
2021/11/18	1	25.52	0	0.00	25.59	1	686	0.15%
2021/11/16	1	25.67	0	0.00	25.73	1	724	0.14%
2021/11/11	3	25.33	0	0.00	25.33	3	731	0.41%
2021/11/09	0	0.00	1	25.00	24.96	-1	744	-0.13%
2021/11/05	2	24.39	0	0.00	24.37	2	768	0.26%
2021/10/29	0	0.00	1	24.46	24.44	-1	831	-0.12%
2021/10/01	1	22.57	0	0.00	22.51	1	952	0.10%
2021/09/30	0.2	22.08	0	0.00	22.11	0.2	951	0.02%
2021/08/09	1	24.54	2	24.56	24.60	-1	1,387	-0.07%
2021/08/04	1	26.37	0	0.00	26.40	1	1,437	0.07%
2021/08/02	5	26.25	0	0.00	26.24	5	1,508	0.33%
2021/07/30	5	26.32	0	0.00	26.30	5	1,576	0.32%
2021/07/22	1	26.07	1	25.98	25.97	0	1,701	0.00%
2021/07/19	0	0.00	1	26.35	26.31	-1	1,704	-0.06%
2021/07/07	14	27.11	0	0.00	27.06	14	1,790	0.78%
2021/07/05	1	27.43	0	0.00	27.44	1	1,761	0.06%
2021/07/01	0	0.00	12	27.07	27.06	-12	1,772	-0.68%
2021/06/29	5	26.88	0	0.00	26.95	5	1,816	0.28%
2021/06/23	12	26.83	0	0.00	26.77	12	1,972	0.61%
2021/06/21	0	0.00	9	26.68	26.58	-9	2,003	-0.45%
2021/06/18	9	27.01	1	26.97	26.97	8	1,975	0.40%
2021/06/17	0	0.00	16	27.99	27.99	-16	1,984	-0.81%
2021/06/16	0	0.00	20	28.69	28.65	-20	1,979	-1.01%
2021/06/11	0	0.00	10	29.00	29.00	-10	2,002	-0.50%
2021/06/10	9	28.66	0	0.00	28.62	9	1,991	0.45%
2021/06/07	0	0.00	29	28.55	28.53	-29	2,039	-1.42%
2021/06/04	26	28.23	0	0.00	28.22	26	2,053	1.27%
2021/06/03	0	0.00	10	29.09	29.07	-10	2,035	-0.49%
2021/05/21	0	0.00	44	28.75	28.70	-44	2,330	-1.89%
2021/05/20	353	28.68	299	28.76	28.80	54	2,374	2.27%	大買/大賣/
2021/05/18	1	29.70	323	29.55	29.59	-322	2,396	-13.44%	大賣/鉅額交易
2021/05/13	2	27.96	0	0.00	27.96	2	2,528	0.08%
2021/05/12	0	0.00	20	28.35	28.37	-20	2,666	-0.75%
2021/05/11	0	0.00	40	28.35	28.40	-40	2,930	-1.37%
2021/05/10	70	28.74	5	28.72	28.78	65	3,345	1.94%
2021/05/07	310	28.46	0	0.00	28.55	310	3,424	9.05%	大買/鉅額交易
2021/05/04	1	27.76	40	27.79	27.70	-39	3,404	-1.15%
2021/04/27	0	0.00	6	27.11	27.14	-6	3,481	-0.17%
2021/04/26	18	27.07	150	27.01	27.05	-132	3,523	-3.75%	大賣/鉅額交易
2021/04/23	150	27.16	0	0.00	27.10	150	3,598	4.17%	大買/鉅額交易
2021/04/22	20	27.60	8	27.57	27.48	12	3,673	0.33%
2021/04/01	10	25.31	0	0.00	25.32	10	4,513	0.22%
2021/03/31	1	24.90	0	0.00	24.92	1	4,507	0.02%
2021/03/25	0	0.00	45	26.13	26.26	-45	4,704	-0.96%
2021/03/15	2	27.13	0	0.00	26.92	2	4,897	0.04%
2021/03/11	0	0.00	5	27.29	27.39	-5	4,948	-0.10%
2021/03/09	6	26.43	56	26.23	26.46	-50	4,982	-1.00%
2021/03/08	5	26.85	0	0.00	26.64	5	5,057	0.10%
2021/03/05	1	26.13	17	26.10	26.13	-16	5,127	-0.31%
2021/03/04	2	27.17	20	27.05	27.20	-18	5,221	-0.34%
2021/03/03	0	0.00	30	27.78	27.76	-30	5,227	-0.57%
2021/03/02	35	27.27	2	27.12	27.13	33	5,222	0.63%
2021/02/24	7	28.84	0	0.00	28.77	7	5,229	0.13%
2021/02/23	9	29.27	2	29.26	29.26	7	5,209	0.13%
2021/02/19	0	0.00	3	27.79	27.87	-3	5,103	-0.06%
2021/02/18	0	0.00	1	28.43	28.52	-1	5,079	-0.02%
2021/02/17	3	28.32	13	28.26	28.49	-10	5,019	-0.20%
2021/02/05	15	27.43	4	27.47	27.47	11	4,946	0.22%
2021/02/04	6	27.68	1	27.72	27.44	5	4,913	0.10%
2021/02/03	16	28.04	12	28.14	28.11	4	4,841	0.08%
2021/02/02	2	29.91	509	29.84	29.80	-507	4,774	-10.62%	大賣/鉅額交易
2021/02/01	12	29.94	36	29.73	30.09	-24	4,539	-0.53%
2021/01/29	499	27.48	2	27.40	27.40	497	4,191	11.86%	大買/鉅額交易
2021/01/28	1	26.20	20	26.15	26.13	-19	4,092	-0.46%
2021/01/22	1	26.77	0	0.00	26.66	1	4,169	0.02%
2021/01/21	1	26.88	11	27.04	27.09	-10	4,172	-0.24%
2021/01/18	0	0.00	541	25.60	25.95	-541	4,058	-13.33%	大賣/鉅額交易
2021/01/15	541	26.85	0	0.00	26.69	541	3,983	13.58%	大買/鉅額交易
2021/01/14	0	0.00	610	26.32	26.32	-610	3,904	-15.62%	大賣/鉅額交易
2021/01/13	0	0.00	22	26.70	26.72	-22	3,847	-0.57%
2021/01/12	2	26.32	4	26.24	26.32	-2	3,814	-0.05%
2021/01/11	49	25.86	1	25.77	25.77	48	3,738	1.28%
2021/01/08	22	28.30	0	0.00	28.31	22	3,540	0.62%
2021/01/07	55	28.30	0	0.00	28.30	55	3,488	1.58%
2021/01/06	14	28.74	10	28.66	28.60	4	3,423	0.12%
2021/01/05	28	28.46	20	28.60	28.61	8	3,354	0.24%
2021/01/04	0	0.00	12	28.30	28.36	-12	3,300	-0.36%
2020/12/31	17	27.97	47	27.72	27.73	-30	3,276	-0.92%
2020/12/30	16	27.63	0	0.00	27.73	16	3,263	0.49%
2020/12/29	596	27.56	7	27.61	27.65	589	3,267	18.03%	大買/鉅額交易
2020/12/28	1	28.07	4	28.01	28.05	-3	3,236	-0.09%
2020/12/25	0	0.00	570	27.05	27.10	-570	3,215	-17.72%	大賣/鉅額交易
2020/12/23	12	26.56	0	0.00	26.59	12	3,220	0.37%
2020/12/22	6	27.73	1	27.81	27.63	5	3,171	0.16%
2020/12/21	1	27.70	1	28.10	28.47	0	3,225	0.00%
2020/12/18	12	27.20	0	0.00	27.19	12	3,229	0.37%
2020/12/17	7	26.55	5	26.57	26.61	2	3,283	0.06%
2020/12/11	565	25.30	0	0.00	25.22	565	3,219	17.55%	大買/鉅額交易
2020/12/10	0	0.00	4	25.10	25.20	-4	3,230	-0.12%
2020/12/09	0	0.00	566	25.75	25.60	-566	3,239	-17.47%	大賣/鉅額交易
2020/12/08	566	25.94	0	0.00	25.98	566	3,218	17.59%	大買/鉅額交易
2020/12/07	25	25.40	0	0.00	25.33	25	3,175	0.79%
2020/12/04	10	25.31	1	25.37	25.37	9	3,179	0.28%
2020/12/02	1	25.21	538	25.15	24.90	-537	3,135	-17.13%	大賣/鉅額交易
2020/12/01	543	23.99	0	0.00	24.07	543	3,118	17.41%	大買/鉅額交易
2020/11/30	15	23.34	0	0.00	23.14	15	3,079	0.49%
2020/11/26	2	24.71	0	0.00	24.70	2	3,070	0.07%
2020/11/25	2	24.62	6	24.53	24.48	-4	3,129	-0.13%
2020/11/20	2	25.43	0	0.00	25.55	2	3,119	0.06%
2020/11/19	3	25.54	0	0.00	25.55	3	3,149	0.10%
2020/11/16	2	26.41	0	0.00	26.45	2	3,305	0.06%
2020/11/12	10	25.69	0	0.00	25.75	10	3,507	0.29%
2020/11/11	0	0.00	6	25.81	25.84	-6	3,641	-0.16%
2020/11/10	21	25.67	0	0.00	25.71	21	3,738	0.56%
2020/11/06	0	0.00	10	26.60	26.76	-10	4,286	-0.23%
2020/11/04	10	25.10	0	0.00	25.26	10	4,424	0.23%
2020/11/03	0	0.00	1	25.61	25.58	-1	4,726	-0.02%
2020/10/30	20	24.80	0	0.00	24.83	20	4,957	0.40%
2020/10/29	21	24.88	4	24.66	24.93	17	4,933	0.34%
2020/10/12	4	26.87	2	26.91	27.02	2	6,188	0.03%
2020/10/07	2	24.76	2	25.00	25.00	0	6,151	0.00%
2020/09/30	0	0.00	2	25.51	25.53	-2	6,298	-0.03%
2020/09/28	2	24.36	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	8	24.58	24.85	-8	6,273	-0.13%
2020/09/24	8	23.66	0	0.00	23.45	8	6,211	0.13%
2020/09/23	1	25.12	10	25.75	25.25	-9	6,092	-0.15%
2020/09/22	2	26.53	0	0.00	26.25	2	6,061	0.03%
2020/09/10	1	28.97	0	0.00	29.04	1	5,948	0.02%
2020/09/08	0	0.00	5	28.68	28.74	-5	5,964	-0.08%
2020/09/07	0	0.00	10	29.01	28.99	-10	6,028	-0.17%
2020/09/04	11	28.70	0	0.00	28.64	11	6,033	0.18%
2020/09/03	5	29.58	1	29.44	29.37	4	5,958	0.07%
2020/09/02	7	30.03	41	30.27	30.00	-34	5,911	-0.58%
2020/09/01	10	30.90	380	30.24	30.95	-370	5,858	-6.32%	大賣/鉅額交易
2020/08/31	0	0.00	8	30.16	30.09	-8	5,766	-0.14%
2020/08/28	0	0.00	1	29.35	29.34	-1	5,734	-0.02%
2020/08/27	381	29.11	6	29.29	29.30	375	5,750	6.52%	大買/鉅額交易
2020/08/24	5	28.41	0	0.00	28.46	5	5,743	0.09%
2020/08/21	2	29.47	1	29.33	29.45	1	5,717	0.02%
2020/08/20	0	0.00	1	29.10	29.16	-1	5,709	-0.02%
2020/08/19	15	29.98	11	29.76	29.85	4	5,667	0.07%
2020/08/18	0	0.00	3	29.99	30.00	-3	5,661	-0.05%
2020/08/17	1	28.29	0	0.00	28.66	1	5,589	0.02%
2020/08/14	3	29.52	3	29.49	29.54	0	5,566	0.00%
2020/08/13	3	27.90	13	27.90	28.01	-10	5,557	-0.18%
2020/08/12	41	26.91	7	25.96	25.95	34	5,444	0.62%
2020/08/10	23	30.37	2	30.55	30.35	21	4,999	0.42%
2020/08/07	14	31.53	34	31.26	30.61	-20	4,907	-0.41%
2020/08/06	21	29.07	75	29.14	29.58	-54	4,578	-1.18%
2020/08/05	80	27.99	13	28.04	28.05	67	4,433	1.51%
2020/08/03	5	26.40	5	26.26	26.38	0	4,337	0.00%
2020/07/31	50	25.53	62	25.27	25.58	-12	4,267	-0.28%
2020/07/30	30	26.03	29	26.26	25.79	1	4,189	0.02%
2020/07/29	0	0.00	7	26.26	26.20	-7	4,149	-0.17%
2020/07/28	99	26.75	83	26.78	26.49	16	4,079	0.39%
2020/07/27	73	25.70	101	25.67	26.20	-28	3,764	-0.74%	大賣/
2020/07/24	10	24.44	0	0.00	24.44	10	3,567	0.28%
2020/07/23	71	24.73	55	24.82	24.75	16	3,497	0.46%
2020/07/22	26	24.52	0	0.00	24.40	26	3,356	0.77%
2020/07/17	2	20.91	10	20.94	20.91	-8	3,213	-0.25%
2020/07/16	0	0.00	22	21.26	21.23	-22	3,183	-0.69%
2020/07/14	22	20.92	0	0.00	20.94	22	3,186	0.69%
2020/07/13	8	20.81	10	20.79	20.81	-2	3,183	-0.06%
2020/07/09	10	20.58	0	0.00	20.72	10	3,178	0.31%
2020/07/03	0	0.00	5	19.70	19.72	-5	3,297	-0.15%
2020/07/02	0	0.00	1	19.62	19.62	-1	3,386	-0.03%
2020/06/24	15	19.67	0	0.00	19.68	15	3,422	0.44%
2020/06/22	1	19.74	2	19.68	19.74	-1	3,496	-0.03%
2020/06/17	3	19.15	3	19.10	19.14	0	3,712	0.00%
2020/06/12	0	0.00	30	19.25	19.27	-30	3,771	-0.80%
2020/06/11	0	0.00	7	19.81	19.74	-7	3,783	-0.19%
2020/06/03	28	19.98	21	20.04	19.93	7	4,107	0.17%
2020/06/02	4	20.58	19	20.49	20.48	-15	4,115	-0.36%
2020/06/01	26	20.49	31	20.44	20.76	-5	4,097	-0.12%
2020/05/29	0	0.00	3	19.64	19.65	-3	4,037	-0.07%
2020/05/28	6	19.51	6	19.51	19.50	0	4,044	0.00%
2020/05/27	3	19.20	3	19.23	19.16	0	4,111	0.00%
2020/05/26	0	0.00	5	19.60	19.70	-5	4,135	-0.12%
2020/05/22	3	19.12	3	18.97	18.94	0	4,103	0.00%
2020/05/21	2	19.33	2	19.42	19.41	0	4,121	0.00%
2020/05/20	0	0.00	3	19.83	19.80	-3	4,010	-0.07%
2020/05/19	1	19.13	1	19.18	19.12	0	3,918	0.00%
2020/05/18	13	19.33	5	19.27	19.29	8	3,879	0.21%
2020/05/15	0	0.00	1	17.95	18.07	-1	3,713	-0.03%
2020/05/08	0	0.00	6	17.27	17.28	-6	3,593	-0.17%
2020/04/30	15	17.01	15	17.04	17.03	0	3,494	0.00%
2020/04/29	0	0.00	7	16.88	16.94	-7	3,516	-0.20%
2020/04/28	14	16.84	8	16.76	16.75	6	3,707	0.16%
2020/04/27	2	17.15	25	17.13	17.09	-23	3,732	-0.62%
2020/04/24	25	17.07	0	0.00	17.06	25	3,723	0.67%
2020/04/23	12	17.09	65	17.04	17.19	-53	3,697	-1.43%
2020/04/22	8	16.66	0	0.00	16.44	8	3,643	0.22%
2020/04/21	15	17.10	26	17.16	17.11	-11	3,575	-0.31%
2020/04/20	27	17.06	0	0.00	17.14	27	3,582	0.75%
2020/04/16	0	0.00	12	17.34	17.33	-12	3,543	-0.34%
2020/04/14	37	17.82	6	17.54	17.79	31	3,518	0.88%
2020/04/13	6	17.31	0	0.00	17.33	6	3,484	0.17%
2020/04/10	2	17.57	10	17.52	17.57	-8	3,442	-0.23%
2020/04/09	10	17.00	0	0.00	17.01	10	3,419	0.29%
2020/04/08	6	16.85	0	0.00	17.08	6	3,397	0.18%
2020/04/07	4	17.20	4	17.25	17.39	0	3,319	0.00%
2020/04/06	0	0.00	2	16.16	16.15	-2	3,234	-0.06%
2020/03/25	1	16.17	0	0.00	16.15	1	2,996	0.03%
2020/03/19	0	0.00	6	13.24	13.30	-6	2,641	-0.23%
2020/03/18	1	14.23	0	0.00	14.23	1	2,589	0.04%
2020/03/16	10	16.32	8	16.30	16.30	2	2,474	0.08%
2020/03/12	0	0.00	2	18.43	18.37	-2	2,301	-0.09%
2020/03/10	1	18.95	0	0.00	18.91	1	2,213	0.05%
2020/03/09	1	18.83	0	0.00	18.83	1	2,215	0.05%
2020/03/05	1	19.15	0	0.00	19.17	1	2,052	0.05%
2020/03/02	1	18.81	1	18.92	18.91	0	1,971	0.00%
2020/02/27	1	20.17	0	0.00	20.15	1	1,883	0.05%
2020/02/26	1	20.30	0	0.00	20.26	1	1,815	0.06%
2020/02/25	0	0.00	7	20.72	20.78	-7	1,737	-0.40%
2020/02/24	3	20.92	0	0.00	20.90	3	1,675	0.18%
2020/02/21	0	0.00	3	20.55	20.68	-3	1,581	-0.19%
2020/02/20	0	0.00	3	20.53	20.57	-3	1,563	-0.19%
2020/02/10	1	19.79	1	19.78	19.78	0	1,576	0.00%
2020/02/05	0	0.00	120	19.67	19.72	-120	1,606	-7.47%	大賣/鉅額交易
2020/02/03	0	0.00	50	19.97	19.97	-50	1,658	-3.01%
2020/01/30	4	19.73	0	0.00	19.72	4	1,479	0.27%
2020/01/08	3	20.92	5	20.88	20.80	-2	1,672	-0.12%
2020/01/07	22	20.19	0	0.00	20.26	22	1,632	1.35%
2020/01/06	40	20.68	0	0.00	20.74	40	1,635	2.45%
2020/01/03	5	20.39	0	0.00	20.45	5	1,606	0.31%
2020/01/02	20	20.10	0	0.00	20.08	20	1,594	1.25%
2019/12/31	2	20.30	0	0.00	20.37	2	1,597	0.13%
2019/12/30	2	20.17	0	0.00	20.17	2	1,611	0.12%
2019/12/27	82	20.18	0	0.00	20.16	82	1,657	4.95%
2019/12/26	25	20.17	0	0.00	20.26	25	1,656	1.51%
2019/12/25	5	20.08	0	0.00	20.09	5	1,692	0.30%
2019/12/24	1	19.56	1	19.72	19.78	0	1,712	0.00%
2019/12/23	0	0.00	1	19.31	19.37	-1	1,728	-0.06%
2019/12/20	5	19.17	0	0.00	19.16	5	1,755	0.28%
2019/12/19	2	19.18	0	0.00	19.16	2	1,846	0.11%
2019/12/18	1	19.15	0	0.00	19.16	1	1,952	0.05%
2019/12/17	0	0.00	10	19.18	19.21	-10	1,966	-0.51%
2019/12/13	10	19.04	0	0.00	19.04	10	2,043	0.49%
2019/12/11	1	18.75	0	0.00	18.76	1	2,088	0.05%
2019/12/04	1	19.35	0	0.00	19.41	1	2,348	0.04%
2019/11/21	2	19.42	0	0.00	19.36	2	2,799	0.07%
2019/11/15	1	19.25	0	0.00	19.20	1	2,822	0.04%
2019/11/14	1	19.21	0	0.00	19.22	1	2,844	0.04%
2019/11/11	2	19.14	19	19.10	19.11	-17	2,954	-0.58%
2019/11/08	1	19.26	0	0.00	19.31	1	2,959	0.03%
2019/11/06	1	19.96	0	0.00	19.93	1	2,926	0.03%
2019/11/05	0	0.00	36	20.43	20.48	-36	2,909	-1.24%
2019/10/30	7	20.22	0	0.00	20.21	7	2,844	0.25%
2019/10/29	10	20.25	0	0.00	20.26	10	2,827	0.35%
2019/10/25	0	0.00	3	20.28	20.34	-3	2,704	-0.11%
2019/10/24	1	19.99	0	0.00	20.02	1	2,683	0.04%
2019/10/18	0	0.00	1	19.93	19.94	-1	2,597	-0.04%
2019/10/16	2	19.84	0	0.00	19.85	2	2,607	0.08%
2019/10/07	1	20.08	0	0.00	20.05	1	2,473	0.04%
2019/10/04	1	20.17	0	0.00	20.13	1	2,444	0.04%
2019/10/03	3	20.12	0	0.00	20.15	3	2,412	0.12%
2019/10/01	5	19.44	2	19.42	19.39	3	2,325	0.13%
2019/09/27	7	20.42	0	0.00	20.41	7	2,257	0.31%
2019/09/26	2	20.63	0	0.00	20.64	2	2,218	0.09%
2019/09/25	22	21.26	0	0.00	21.20	22	2,167	1.02%
2019/09/24	0	0.00	17	21.33	21.25	-17	2,139	-0.79%
2019/09/23	2	20.62	1	20.85	20.88	1	2,047	0.05%
2019/09/20	5	20.44	0	0.00	20.47	5	1,936	0.26%
2019/09/18	3	20.60	0	0.00	20.56	3	1,932	0.16%
2019/09/16	1	20.46	7	20.41	20.46	-6	1,882	-0.32%
2019/09/12	3	20.70	0	0.00	20.76	3	1,837	0.16%
2019/09/11	8	20.80	0	0.00	20.84	8	1,809	0.44%
2019/09/10	5	20.54	18	20.49	20.52	-13	1,774	-0.73%
2019/09/09	7	20.78	0	0.00	20.76	7	1,661	0.42%
2019/09/06	0	0.00	13	21.40	21.32	-13	1,574	-0.83%
2019/09/05	2	22.26	0	0.00	22.29	2	1,454	0.14%
2019/09/04	2	22.32	0	0.00	22.36	2	1,383	0.14%
2019/09/02	1	21.06	0	0.00	21.15	1	1,278	0.08%
2019/08/30	1	20.93	3	20.93	21.04	-2	1,235	-0.16%
2019/08/29	0	0.00	3	21.18	21.19	-3	1,189	-0.25%
2019/08/28	4	20.91	2	20.99	20.94	2	1,159	0.17%
2019/08/27	1	20.31	6	20.37	20.40	-5	1,079	-0.46%
2019/08/26	2	20.34	0	0.00	20.37	2	1,024	0.20%
2019/08/22	7	19.70	3	19.70	19.68	4	973	0.41%
2019/08/19	2	19.68	0	0.00	19.65	2	921	0.22%
2019/08/16	5	19.90	0	0.00	19.87	5	888	0.56%
2019/08/15	28	19.99	0	0.00	20.02	28	825	3.39%
2019/08/14	2	19.60	29	19.64	19.68	-27	754	-3.58%
2019/08/13	2	19.91	0	0.00	19.99	2	726	0.28%
2019/08/12	3	19.51	0	0.00	19.51	3	690	0.43%
2019/08/08	7	19.82	0	0.00	19.84	7	676	1.03%
2019/08/06	2	19.02	0	0.00	19.00	2	623	0.32%
2019/08/05	5	18.93	0	0.00	19.03	5	602	0.83%
2019/08/02	13	18.81	0	0.00	18.67	13	587	2.21%
2019/08/01	0	0.00	21	18.61	18.61	-21	575	-3.65%
2019/07/31	1	19.00	0	0.00	19.03	1	555	0.18%
2019/07/29	0	0.00	8	18.89	18.90	-8	551	-1.45%
2019/07/26	0	0.00	12	18.94	18.91	-12	547	-2.19%
2019/07/25	10	19.04	3	19.09	19.05	7	548	1.28%
2019/07/24	0	0.00	7	19.00	18.94	-7	528	-1.32%
2019/07/23	6	18.74	0	0.00	18.75	6	497	1.21%
2019/07/22	10	18.76	5	18.66	18.94	5	464	1.08%
2019/07/19	0	0.00	9	18.90	18.90	-9	447	-2.01%
2019/07/08	5	17.36	0	0.00	17.40	5	364	1.37%
2019/06/17	5	17.27	0	0.00	17.34	5	292	1.71%
2019/06/12	1	17.17	0	0.00	17.20	1	283	0.35%
2019/06/11	2	17.13	0	0.00	17.14	2	283	0.71%
2019/04/10	1	17.70	0	0.00	17.72	1	558	0.18%
2019/04/02	1	17.65	0	0.00	17.57	1	566	0.18%
2019/03/06	1	17.70	0	0.00	17.71	1	491	0.20%
2019/03/04	1	17.83	0	0.00	17.81	1	482	0.21%
2019/02/27	1	18.68	0	0.00	18.70	1	461	0.22%
2019/02/22	1	18.60	0	0.00	18.63	1	440	0.23%
2019/02/20	2	18.82	0	0.00	18.90	2	415	0.48%
2019/02/19	2	18.62	0	0.00	18.60	2	403	0.50%
2019/02/15	9	18.36	0	0.00	18.36	9	396	2.27%
2019/02/14	2	18.41	0	0.00	18.41	2	390	0.51%
2019/02/13	1	18.50	0	0.00	18.56	1	379	0.26%
2019/02/12	3	18.52	0	0.00	18.58	3	376	0.80%
2019/01/21	1	18.18	0	0.00	18.15	1	286	0.35%
2019/01/15	1	18.51	0	0.00	18.60	1	240	0.42%
2019/01/14	2	18.52	0	0.00	18.44	2	222	0.90%
2019/01/11	2	18.54	0	0.00	18.60	2	214	0.93%