• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    7,844張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2648.94508.968.91-4670,452-0.07%
2024/12/255039.0028.988.9350172,8450.69% 大買/鉅額交易
2024/12/24118.9000.008.901172,5040.02%
2024/12/23138.6800.008.731373,3660.02%
2024/12/20108.7200.008.721073,9550.01%
2024/12/19108.6800.008.641073,8890.01%
2024/12/18278.7400.008.822773,9560.04%
2024/12/17248.5800.008.652473,8760.03%
2024/12/166118.8000.008.6561173,4960.83% 大買/鉅額交易
2024/12/135209.0900.008.8752073,2530.71% 大買/鉅額交易
2024/12/12509.3000.009.325072,3060.07%
2024/12/11109.23249.289.10-1471,833-0.02%
2024/12/103149.891579.709.4315771,2960.22% 大買/大賣/鉅額交易
2024/12/09558.8300.008.735569,2750.08%
2024/12/0600.0038.788.75-369,1960.00%
2024/12/05368.461128.458.44-7668,784-0.11% 大賣/
2024/12/0318.4028.588.55-168,5350.00%
2024/12/02178.4500.008.411768,2740.02%
2024/11/29158.2858.518.441068,1840.01%
2024/11/28578.44358.448.262268,1140.03%
2024/11/27308.1958.228.182567,9580.04%
2024/11/25118.25138.308.14-267,5130.00%
2024/11/222158.462268.428.40-1166,458-0.02% 大買/大賣/
2024/11/21318.8258.878.872665,5750.04%
2024/11/19108.83108.778.68065,2450.00%
2024/11/1800.0038.848.76-364,8310.00%
2024/11/1538.7600.008.74364,3060.00%
2024/11/1468.9758.978.79163,7010.00%
2024/11/132328.81308.878.7920263,1870.32% 大買/鉅額交易
2024/11/12329.4000.009.133261,9470.05%
2024/11/11319.47109.499.482160,9850.03%
2024/11/086910.082110.239.994859,5710.08%
2024/11/0759.60119.819.81-657,917-0.01%
2024/11/061019.79469.909.465557,2710.10% 大買/
2024/11/052289.522219.799.91755,8370.01% 大買/大賣/
2024/11/04109.5019.479.43955,2620.02%
2024/11/01319.44159.459.451655,3640.03%
2024/10/30839.56159.359.316855,0280.12%
2024/10/294339.8000.009.6943354,2030.80% 大買/鉅額交易
2024/10/28809.60399.639.654153,4720.08%
2024/10/2569.7239.689.77353,0360.01%
2024/10/244229.7000.009.5542252,5850.80% 大買/鉅額交易
2024/10/23419.9000.0010.044151,8210.08%
2024/10/2229.6300.009.65250,8970.00%
2024/10/21519.86110.039.705050,2940.10%
2024/10/18779.5439.389.657448,8700.15%
2024/10/176.19.8919.709.565.147,7270.01%
2024/10/16179.4300.009.581746,5300.04%
2024/10/152010.271910.249.94145,2520.00%
2024/10/148710.481310.5510.667444,0110.17%
2024/10/1127810.631810.4110.3026042,4880.61% 大買/鉅額交易
2024/10/092,04810.4525910.8810.651,78941,1674.35% 大買/大賣/鉅額交易
2024/10/0871211.7750112.4211.3021136,1460.58% 大買/大賣/鉅額交易
2024/10/0716914.193,76614.0414.12-3,59730,214-11.90% 大買/大賣/鉅額交易
2024/10/0412512.261,49912.2912.96-1,37426,441-5.20% 大買/大賣/鉅額交易
2024/10/013210.563510.5610.44-323,292-0.01%
2024/09/304510.822010.9111.202521,8120.11%
2024/09/2764.110.10319.8710.0533.119,1020.17%
2024/09/2600.0058.978.55-516,790-0.03%
2024/09/251088.571318.718.53-2316,914-0.14% 大買/大賣/
2024/09/243018.062607.728.094116,0480.26% 大買/大賣/
2024/09/2057.4127.467.38315,5440.02%
2024/09/19907.2900.007.279015,3490.59%
2024/09/121106.8300.006.8711015,8630.69% 大買/鉅額交易
2024/09/1156.662546.676.64-24915,892-1.57% 大賣/鉅額交易
2024/09/0986.7200.006.71815,9400.05%
2024/09/04556.9600.006.965516,3370.34%
2024/09/032007.0500.007.0620016,4201.22% 大買/鉅額交易
2024/09/02177.1100.007.121716,5650.10%
2024/08/30107.0600.007.371016,5440.06%
2024/08/2800.00437.087.03-4316,453-0.26%
2024/08/2717.2400.007.20116,4340.01%
2024/08/2300.0067.327.37-617,017-0.04%
2024/08/2177.2600.007.24717,6380.04%
2024/08/20127.4700.007.401217,8850.07%
2024/08/1617.4000.007.39118,6640.01%
2024/08/1427.1800.007.14219,5370.01%
2024/08/1347.2800.007.24419,8590.02%
2024/08/1227.1900.007.21220,1140.01%
2024/08/0900.0087.217.20-820,200-0.04%
2024/08/0836.9800.007.14320,6220.01%
2024/08/06166.8300.006.811621,2920.08%
2024/08/05166.8900.006.791621,3240.08%
2024/08/02137.0300.007.001321,0960.06%
2024/08/0157.2700.007.27521,2280.02%
2024/07/30147.0957.047.04921,8970.04%
2024/07/2697.1800.007.10922,3660.04%
2024/07/23107.6700.007.631022,3720.04%
2024/07/2217.4600.007.62122,8940.00%
2024/07/19127.5200.007.481223,2670.05%
2024/07/18177.7200.007.771723,6130.07%
2024/07/1747.8000.007.75423,8440.02%
2024/07/16107.8400.007.841023,9720.04%
2024/07/151278.1900.008.0912724,0670.53% 大買/鉅額交易
2024/07/12528.0400.008.205224,1470.22%
2024/07/0867.6800.007.62624,8160.02%
2024/07/0500.00427.817.77-4224,922-0.17%
2024/07/0400.0057.957.86-525,329-0.02%
2024/07/0357.8400.007.80525,2840.02%
2024/07/0257.7417.637.66425,3830.02%
2024/07/0117.5500.007.56125,4200.00%
2024/06/28117.6300.007.671125,6950.04%
2024/06/2747.7300.007.64425,5980.02%
2024/06/2577.9600.008.00725,5290.03%
2024/06/24287.8100.007.802825,5830.11%
2024/06/211208.0500.007.9212025,5380.47% 大買/鉅額交易
2024/06/201008.2000.008.1810025,3610.39%
2024/06/18108.0257.977.97526,1580.02%
2024/06/17108.0400.008.051026,3490.04%
2024/06/1227.9200.007.93227,1160.01%
2024/06/11127.9700.007.941227,5900.04%
2024/06/0758.3228.378.18327,6680.01%
2024/06/0658.3600.008.34527,9760.02%
2024/06/0558.33178.448.38-1227,990-0.04%
2024/06/0428.2900.008.32228,0140.01%
2024/06/03128.14108.348.33228,1680.01%
2024/05/30208.2400.008.142028,7560.07%
2024/05/29188.4700.008.401828,5390.06%
2024/05/2758.4900.008.55528,6240.02%
2024/05/2458.5200.008.51528,5550.02%
2024/05/23258.7918.988.682428,4490.08%
2024/05/2219.1700.009.10128,3470.00%
2024/05/21329.1800.009.143228,5030.11%
2024/05/2000.0019.559.52-128,6090.00%
2024/05/17109.3300.009.271028,5390.04%
2024/05/16109.0319.089.15928,6280.03%
2024/05/1500.00108.938.93-1028,713-0.03%
2024/05/14158.93508.948.93-3529,187-0.12%
2024/05/1000.0028.588.72-229,301-0.01%
2024/05/0900.002718.388.43-27129,521-0.92% 大賣/鉅額交易
2024/05/0800.003008.438.26-30029,996-1.00% 大賣/鉅額交易
2024/05/07108.472008.378.37-19030,420-0.62% 大賣/鉅額交易
2024/05/06208.43208.398.38030,5730.00%
2024/05/0328.302498.368.32-24730,770-0.80% 大賣/鉅額交易
2024/04/3077.7800.007.72731,3140.02%
2024/04/2937.81507.757.81-4731,448-0.15%
2024/04/25287.3200.007.312831,4140.09%
2024/04/2216.7856.776.81-431,466-0.01%
2024/04/1936.5700.006.56331,4470.01%
2024/04/18106.7056.716.72531,2140.02%
2024/04/1726.6000.006.57231,1910.01%
2024/04/16506.69206.706.653031,1390.10%
2024/04/1526.7300.006.85230,8280.01%
2024/04/1227.0000.007.03231,1130.01%
2024/04/1100.00107.067.15-1031,121-0.03%
2024/04/1057.1757.157.17030,9770.00%
2024/04/0800.00506.946.90-5030,589-0.16%
2024/04/03156.9500.006.921530,5680.05%
2024/04/0257.0300.007.03530,7380.02%
2024/03/2956.7700.006.78530,5030.02%
2024/03/2800.00506.856.84-5030,499-0.16%
2024/03/2600.00376.796.71-3730,788-0.12%
2024/03/221966.80106.746.7418630,5420.61% 大買/鉅額交易
2024/03/2117.0500.007.08129,9010.00%
2024/03/20106.8200.006.871029,8990.03%
2024/03/1800.00706.937.00-7029,567-0.24%
2024/03/15456.9300.006.774529,3330.15%
2024/03/1400.00207.187.04-2029,297-0.07%
2024/03/1357.11507.067.11-4528,961-0.16%
2024/03/1200.00506.826.98-5028,704-0.17%
2024/03/1100.0026.676.67-228,400-0.01%
2024/03/0726.5600.006.47228,5890.01%
2024/03/0656.65306.616.62-2528,354-0.09%
2024/03/0456.6800.006.67527,5920.02%
2024/02/2776.6900.006.78726,7820.03%
2024/02/26506.77506.856.80026,5260.00%
2024/02/22106.7500.006.771026,0520.04%
2024/02/2100.00316.556.86-3125,757-0.12%
2024/02/20306.34306.476.30025,2130.00%
2024/02/19206.3500.006.332025,2830.08%
2024/02/1626.3500.006.52225,0490.01%
2024/02/15106.1000.006.181024,6600.04%
2024/01/31205.8300.005.732022,7540.09%
2024/01/30205.9600.005.962022,1500.09%
2024/01/29206.4300.006.302021,9420.09%
2024/01/2500.00116.406.49-1121,239-0.05%
2024/01/2445.9216.135.88320,3320.01%
2024/01/2300.0015.875.86-119,959-0.01%
2024/01/2215.6000.005.55119,6510.01%
2024/01/17806.2600.005.958018,9800.42%
2024/01/15506.6300.006.565017,9100.28%
2024/01/1100.0036.616.74-317,990-0.02%
2024/01/1000.0016.526.50-117,858-0.01%
2024/01/08426.8700.006.574217,8080.24%
2024/01/02207.1600.007.112017,5670.11%
2023/12/293077.20307.227.1827717,4881.58% 大買/鉅額交易
2023/12/2800.00206.927.18-2017,488-0.11%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音