• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    104.3
  • 漲跌
    ▼3.3
  • 漲幅
    -3.11%
  • 成交量
    8,310張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.5104.512104.35104.250.55,5620.01%
2025/01/22266.1107.110.5107.50107.60265.65,4584.87% 大買/鉅額交易
2025/01/2137103.9800.00104.35375,3320.69%
2025/01/2060104.5200.00104.30605,2851.14%
2025/01/170103.5000.00103.5005,2680.00%
2025/01/1600.000104.40103.7005,2390.00%
2025/01/152.2101.880.1102.00101.902.15,1770.04%
2025/01/1400.001102.70102.80-15,216-0.02%
2025/01/136.4102.8740102.66102.55-33.65,195-0.65%
2025/01/101104.5500.00104.6015,0910.02%
2025/01/0925.3104.710104.75104.7525.35,0830.50%
2025/01/083.1104.5500.00104.403.15,0240.06%
2025/01/070.6106.6600.00106.100.64,9630.01%
2025/01/063105.1000.00105.5034,9480.06%
2025/01/030.2103.9000.00103.650.24,9040.00%
2025/01/023103.2000.00103.3534,7340.06%
2024/12/3112104.3500.00104.50124,4690.27%
2024/12/302105.251105.15105.2014,4420.02%
2024/12/2782106.9900.00106.80824,2831.91%
2024/12/2600.000.1107.70107.60-0.14,2700.00%
2024/12/201.1102.6100.00102.501.14,0730.03%
2024/12/191.5103.0100.00103.151.53,9940.04%
2024/12/183106.7800.00106.8533,8940.08%
2024/12/170.1108.2000.00108.150.13,8700.00%
2024/12/160.3105.6500.00105.400.33,7690.01%
2024/12/121104.5000.00104.3513,6640.03%
2024/12/111101.3500.00101.5013,6170.03%
2024/12/101101.3500.00101.3013,5960.03%
2024/12/091102.3000.00102.5013,5350.03%
2024/12/04199.5500.0099.4013,1810.03%
2024/12/03198.6500.0098.7013,1240.03%
2024/12/021.496.6900.0096.901.43,0630.05%
2024/11/290.396.5000.0096.550.33,0250.01%
2024/11/2600.004.296.0396.15-4.23,001-0.14%
2024/11/20197.2000.0097.3013,0110.03%
2024/11/19195.4500.0095.3012,9180.03%
2024/11/1200.001096.8096.75-102,771-0.36%
2024/11/1100.00596.4096.65-52,717-0.18%
2024/11/0800.00596.5596.40-52,694-0.19%
2024/11/07294.8300.0094.8022,6070.08%
2024/11/050.189.8500.0089.650.12,4120.00%
2024/11/01389.8700.0089.9532,5790.12%
2024/10/3000.000.193.2593.25-0.12,6020.00%
2024/10/2800.00291.5591.70-22,717-0.07%
2024/10/24190.1000.0090.1012,7990.04%
2024/10/2300.000.191.5591.55-0.12,8930.00%
2024/10/22191.2500.0091.1012,9220.03%
2024/10/21291.1800.0090.5022,9920.07%
2024/10/17190.0500.0090.0513,0630.03%
2024/10/16190.6000.0090.5513,0800.03%
2024/10/15191.9500.0091.8513,0980.03%
2024/10/14191.7000.0091.5513,1420.03%
2024/10/11391.45591.0591.50-23,229-0.06%
2024/10/09189.705.289.6589.70-4.23,208-0.13%
2024/10/08288.2000.0088.2523,1960.06%
2024/10/07189.3000.0089.2513,2270.03%
2024/10/0400.000.187.4087.45-0.13,2510.00%
2024/09/27187.351.187.3087.40-0.13,4230.00%
2024/09/24187.5000.0087.5513,6470.03%
2024/09/2300.000.388.2088.25-0.33,754-0.01%
2024/09/1900.000.686.2586.40-0.63,995-0.01%
2024/09/050.182.7000.0082.350.14,6320.00%
2024/09/04182.0100.0081.8514,6500.02%
2024/09/03085.2000.0085.2004,6190.00%
2024/08/300.184.0000.0084.200.14,6630.00%
2024/08/29282.9000.0082.9524,6880.04%
2024/08/27585.04285.0585.1034,7790.06%
2024/08/26385.85185.8585.8524,7890.04%
2024/08/23485.5000.0085.6044,7850.08%
2024/08/210.287.4500.0087.450.24,7580.00%
2024/08/200.187.6000.0087.750.14,8290.00%
2024/08/13382.8000.0082.9034,8220.06%
2024/08/12282.5500.0082.8024,8570.04%
2024/08/09182.0500.0081.5014,8830.02%
2024/08/08979.5000.0079.3594,8780.18%
2024/08/071.280.9000.0082.401.24,8900.02%
2024/08/06380.8000.0081.1034,8120.06%
2024/08/052.579.52177.9577.701.54,7260.03%
2024/08/025.484.6800.0084.355.44,5690.12%
2024/07/31285.9000.0085.9024,3920.05%
2024/07/30286.2500.0086.6524,3590.05%
2024/07/29187.0000.0087.0514,3490.02%
2024/07/264.586.241086.3586.45-5.64,288-0.13%
2024/07/231091.0000.0090.95104,1670.24%
2024/07/220.289.5022.689.0689.40-22.44,161-0.54%
2024/07/192.390.0000.0090.102.34,0910.06%
2024/07/183.190.1600.0090.253.14,0610.08%
2024/07/17392.3800.0092.2033,9700.08%
2024/07/16193.200.993.3093.100.13,9780.00%
2024/07/15292.98293.0092.9503,9730.00%
2024/07/1231.792.248.392.3591.7523.43,8610.60%
2024/07/117.295.9100.0095.957.23,7130.19%
2024/07/091295.3200.0095.40123,6550.33%
2024/07/054.193.7000.0094.104.13,5710.11%
2024/07/04293.95793.8793.90-53,540-0.14%
2024/07/0200.00290.0590.25-23,449-0.06%
2024/07/01388.7700.0088.8033,4640.09%
2024/06/2700.00687.9588.10-63,508-0.17%
2024/06/26186.9000.0086.7513,3960.03%
2024/06/25485.2900.0085.5043,2420.12%
2024/06/24286.351186.3586.85-93,127-0.29%
2024/06/216.387.0500.0086.906.33,0170.21%
2024/06/19188.4500.0088.5012,8350.04%
2024/06/185588.8500.0089.00552,7841.98%
2024/06/171487.58687.4387.6082,6860.30%
2024/06/14286.8600.0086.9522,6210.08%
2024/06/130.186.7500.0086.800.12,5530.00%
2024/06/0600.00183.0082.85-12,487-0.04%
2024/06/0400.000.181.3581.10-0.12,5040.00%
2024/06/0300.00180.8080.85-12,597-0.04%
2024/05/31180.9000.0080.9512,6660.04%
2024/05/30182.1000.0082.1512,6630.04%
2024/05/2700.00181.8581.85-12,794-0.04%
2024/05/24680.9800.0080.8562,7990.21%
2024/05/2000.000.380.8080.80-0.32,726-0.01%
2024/05/16280.900.980.9080.851.22,7630.04%
2024/05/13179.005.279.0179.00-4.22,802-0.15%
2024/05/09179.200.179.1079.100.92,9630.03%
2024/05/0800.000.379.4579.30-0.32,984-0.01%
2024/05/0600.000.178.1078.20-0.13,0010.00%
2024/05/02276.2000.0076.7022,9870.07%
2024/04/250.173.9500.0073.700.12,9750.00%
2024/04/192.574.1800.0074.202.52,9230.09%
2024/04/181.375.9300.0075.901.32,8840.04%
2024/04/17577.2000.0077.2552,8700.17%
2024/04/161.176.86677.0077.00-4.92,863-0.17%
2024/04/1500.002779.0479.30-272,843-0.95%
2024/04/03276.630.176.5576.401.92,7940.07%
2024/03/27177.5000.0077.7512,5030.04%
2024/03/2100.00177.4577.45-12,469-0.04%
2024/03/2000.0013.675.5975.65-13.62,457-0.55%
2024/03/1900.00874.8775.05-82,453-0.33%
2024/03/14174.7100.0074.7512,4480.04%
2024/03/111973.9200.0073.90192,4410.78%
2024/03/07374.4200.0074.3532,3790.13%
2024/03/067.474.9400.0074.857.42,2700.32%
2024/03/05675.8300.0076.0062,2120.27%
2024/02/292.674.6800.0074.402.62,0650.13%
2024/02/2700.001076.0076.10-101,967-0.51%
2024/02/2300.00276.7576.80-21,932-0.10%
2024/02/220.174.8500.0074.850.11,9160.01%
2024/02/21173.0000.0072.9511,8990.05%
2024/02/20174.1500.0074.2011,8820.05%
2024/02/190.174.4500.0074.300.11,8500.01%
2024/02/1500.00174.6074.90-11,862-0.05%
2024/02/050.272.25172.2572.30-0.81,847-0.04%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音