台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.56
  • 漲跌
    ▲0.23
  • 漲幅
    +0.62%
  • 成交量
    2,748
  • 產業
    上櫃0.00%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00536.9236.90-53,614-0.14%
2024/05/14536.7500.0036.7453,5900.14%
2024/05/10236.8900.0036.8623,6500.05%
2024/04/290.136.1900.0036.140.13,3990.00%
2024/04/1700.00335.8635.87-33,229-0.09%
2024/04/08236.4700.0036.4723,3590.06%
2024/02/22136.3200.0036.3813,9180.03%
2024/02/20236.1000.0036.1523,9630.05%
2024/01/1000.00336.3336.33-33,979-0.08%
2024/01/08335.6500.0035.6133,9140.08%
2024/01/05435.9300.0035.8843,9130.10%
2023/12/260.436.8200.0036.800.44,0980.01%
2023/12/12436.2200.0036.2944,0660.10%
2023/12/07136.5000.0036.3214,0020.02%
2023/12/0600.001736.1236.11-174,017-0.42%
2023/11/08234.2400.0034.2523,8900.05%
2023/10/25132.9700.0032.9814,1580.02%
2023/10/2400.00132.6832.71-14,202-0.02%
2023/10/20232.4300.0032.4324,2410.05%
2023/10/06233.04233.0433.0104,1580.00%
2023/10/05133.2200.0033.2314,1810.02%
2023/10/0400.0010.533.0032.98-10.54,147-0.25%
2023/10/03133.71333.6833.70-24,070-0.05%
2023/10/020.533.9500.0033.950.54,0430.01%
2023/09/2700.00234.4834.47-23,950-0.05%
2023/09/2600.00434.4634.50-43,929-0.10%
2023/09/22334.6500.0034.6533,9050.08%
2023/09/1200.00535.4035.41-53,827-0.13%
2023/09/1100.00235.4535.37-23,874-0.05%
2023/09/0800.00335.5135.57-33,865-0.08%
2023/09/041235.53635.5135.5463,8900.15%
2023/08/30235.83135.8135.8413,8960.03%
2023/08/2500.00135.3235.28-13,885-0.03%
2023/08/2400.00135.4535.34-13,891-0.03%
2023/08/2300.00135.0035.01-13,886-0.03%
2023/08/22134.7200.0034.7413,9180.03%
2023/08/18134.9700.0035.0413,9090.03%
2023/08/17135.1000.0035.0513,8840.03%
2023/08/11335.8200.0035.7933,8830.08%
2023/08/1000.00136.0936.07-13,840-0.03%
2023/08/0900.00136.1036.16-13,841-0.03%
2023/08/08135.9300.0036.0013,8170.03%
2023/08/04735.5600.0035.5873,8940.18%
2023/08/02536.3400.0036.2853,7710.13%
2023/07/28335.9900.0036.0633,7830.08%
2023/07/26336.24136.2136.2023,8040.05%
2023/07/25136.2600.0036.2513,8080.03%
2023/07/24136.21236.2136.20-13,813-0.03%
2023/07/21135.95135.9535.9803,7910.00%
2023/07/1900.00335.9135.90-33,798-0.08%
2023/07/07235.3900.0035.4023,8410.05%
2023/07/06235.7200.0035.7323,8430.05%
2023/06/30335.6700.0035.6733,9370.08%
2023/06/28135.6600.0035.7113,9920.03%
2023/06/27335.7200.0035.7234,0460.07%
2023/06/26135.82235.8035.80-14,057-0.02%
2023/06/2100.00235.7735.75-24,093-0.05%
2023/06/15135.0300.0035.0114,1480.02%
2023/06/09235.011035.0335.04-84,330-0.18%
2023/06/08234.8600.0034.8624,4000.05%
2023/06/0200.00435.1535.19-44,419-0.09%
2023/06/0100.00135.1035.03-14,478-0.02%
2023/05/31135.00134.8335.0104,5480.00%
2023/05/30134.67134.6634.6804,6070.00%
2023/05/26534.4200.0034.4454,6480.11%
2023/05/25134.5600.0034.5514,6540.02%
2023/05/24234.77134.7734.7614,6590.02%
2023/05/22234.5900.0034.6124,6270.04%
2023/05/191234.7400.0034.73124,6350.26%
2023/05/17134.9900.0035.0014,6030.02%
2023/05/16135.2200.0035.2214,5580.02%
2023/05/15135.4500.0035.4114,5680.02%
2023/05/1200.00135.6335.65-14,589-0.02%
2023/05/1100.00135.3435.33-14,597-0.02%
2023/05/09135.2200.0035.1414,5320.02%
2023/05/05435.6100.0035.4844,5010.09%
2023/05/02735.7200.0035.6674,3800.16%
2023/04/28135.8000.0035.9014,3040.02%
2023/04/27235.9400.0035.9324,2990.05%
2023/04/2600.00236.1736.17-24,316-0.05%
2023/04/2500.00635.9336.00-64,325-0.14%
2023/04/18135.5900.0035.5314,3620.02%
2023/04/17135.7400.0035.7614,3700.02%
2023/04/14135.8000.0035.7914,3570.02%
2023/04/13735.9000.0035.8874,3390.16%
2023/04/11135.7800.0035.8414,3100.02%
2023/04/10535.8800.0035.8854,3200.12%
2023/04/07536.1300.0036.0854,2730.12%
2023/04/0600.001036.0336.18-104,235-0.24%
2023/03/31535.23235.2335.2634,1640.07%
2023/03/29234.8000.0034.9024,0940.05%
2023/03/28234.9800.0034.9724,0870.05%
2023/03/27235.4000.0035.3724,0250.05%
2023/03/24135.3200.0035.3313,9950.03%
2023/03/20135.08535.0935.12-43,858-0.10%
2023/03/161035.15335.1435.1473,6750.19%
2023/03/15334.9500.0034.9633,5740.08%
2023/03/14235.1500.0035.0723,5130.06%
2023/03/13135.1900.0035.3213,4420.03%
2023/03/09135.2200.0035.1613,3060.03%
2023/03/0600.00135.1235.21-13,233-0.03%
2023/03/031.234.5900.0034.601.23,1700.04%
2023/03/02134.6200.0034.6013,0970.03%
2023/03/01234.8500.0034.8623,0080.07%
2023/02/2400.00135.0635.07-12,939-0.03%
2023/02/23234.7800.0034.7222,9000.07%
2023/02/222.534.83134.8334.831.52,8360.05%
2023/02/20135.2500.0035.2312,7590.04%
2023/02/173.335.2300.0035.143.32,7390.12%
2023/02/16135.5900.0035.6012,6810.04%
2023/02/15135.9300.0036.0212,6560.04%
2023/02/13135.8300.0035.7712,6240.04%
2023/02/10336.1200.0036.1232,5560.12%
2023/02/06436.5700.0036.6142,4110.17%
2023/02/0300.00136.8236.88-12,362-0.04%
2023/02/020.136.56136.6036.55-0.92,341-0.04%
2023/02/010.236.51236.4536.45-1.82,300-0.08%
2023/01/3100.00636.3136.31-62,285-0.26%
2023/01/303.536.4700.0036.493.52,2570.15%
2023/01/16536.2900.0036.3552,1330.23%
2023/01/13636.232036.2436.27-142,062-0.68%
2023/01/12135.8700.0035.8712,0230.05%
2023/01/116.235.3400.0035.386.21,9740.31%
2023/01/10235.5200.0035.5121,9180.10%
2023/01/0920.535.3100.0035.3220.51,8691.10%
2023/01/061.734.9800.0034.971.71,8020.09%
2023/01/05334.9800.0034.9631,7750.17%
2023/01/040.334.9400.0034.950.31,7090.02%
2023/01/03234.6500.0034.6321,6690.12%
2022/12/2000.00235.4735.49-21,456-0.14%
2022/12/15136.5100.0036.5411,3840.07%
2022/12/09136.9200.0036.9411,3020.08%
2022/12/080.336.7500.0036.740.31,2810.02%
2022/12/050.236.1100.0036.070.21,2330.02%
2022/12/020.435.8800.0035.840.41,2090.03%
2022/11/301035.5500.0035.39101,1780.85%
2022/11/180.234.9600.0034.990.21,0360.02%
2022/11/160.534.4500.0034.420.51,0250.05%
2022/11/140.434.0400.0034.000.41,0070.04%
2022/08/30237.1300.0037.1727570.26%
2022/08/05338.3000.0038.2937340.41%
2022/07/2200.00237.0937.08-2726-0.28%
2022/07/19236.5400.0036.5427240.28%
2022/07/1800.00136.8336.84-1724-0.14%
2022/07/14136.6700.0036.5717200.14%
2021/02/2400.00144.5244.57-1241-0.41%
2021/02/2300.00144.7544.58-1241-0.41%
2020/12/09247.9000.0047.7722350.85%
2020/11/2000.00149.1049.16-1236-0.42%
2020/11/0500.00148.4948.54-1236-0.42%
2020/10/21247.5900.0047.5222350.85%
2020/06/1900.00148.6748.67-1493-0.20%
2020/05/26147.5100.0047.5115510.18%
2020/02/1900.00149.6349.66-1344-0.29%
2020/02/12148.9100.0048.8713030.33%
2020/01/3000.00249.0049.06-2232-0.86%
中信優先金融債 相關文章
中信優先金融債 相關影音