元大臺灣ESG永續 (00850)-合庫-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	46.62	0	0.00	46.64	1	1,341	0.07%
2025/01/21	0	0.00	2	46.21	46.21	-2	1,345	-0.15%
2025/01/17	0.1	45.74	0	0.00	45.67	0.1	1,341	0.01%
2025/01/16	2	45.71	0	0.00	45.55	2	1,362	0.15%
2025/01/15	1	44.90	0	0.00	44.79	1	1,353	0.07%
2025/01/13	0.4	45.21	0	0.00	44.89	0.4	1,329	0.03%
2025/01/07	0.1	46.80	0	0.00	46.90	0.1	1,241	0.01%
2025/01/06	0	0.00	1	46.59	46.50	-1	1,226	-0.08%
2024/12/30	2	45.98	0	0.00	45.97	2	1,203	0.17%
2024/12/23	0	0.00	1	45.82	45.82	-1	1,342	-0.07%
2024/12/16	0	0.00	6	45.95	45.57	-6	1,319	-0.45%
2024/12/13	0	0.00	1	45.64	45.62	-1	1,300	-0.08%
2024/12/11	0	0.00	4	45.51	45.29	-4	1,308	-0.31%
2024/12/06	10	45.80	0	0.00	45.83	10	1,336	0.75%
2024/12/05	0	0.00	10	45.84	45.85	-10	1,341	-0.75%
2024/12/02	0	0.00	1	44.95	44.99	-1	1,385	-0.07%
2024/11/29	1	44.00	0	0.00	44.20	1	1,377	0.07%
2024/11/28	0.3	43.95	0	0.00	44.09	0.3	1,373	0.02%
2024/11/27	0.5	44.55	0	0.00	44.30	0.5	1,348	0.03%
2024/11/26	1	44.80	0	0.00	44.86	1	1,335	0.07%
2024/11/21	5	44.71	0	0.00	44.77	5	1,309	0.38%
2024/11/20	2	45.07	0	0.00	45.09	2	1,289	0.16%
2024/11/18	1.5	44.98	0	0.00	44.81	1.5	1,277	0.12%
2024/11/15	0	0.00	5	45.99	45.85	-5	1,256	-0.40%
2024/11/14	4	45.88	0	0.00	45.71	4	1,262	0.32%
2024/11/13	2	46.09	0	0.00	46.07	2	1,258	0.16%
2024/11/11	5	46.92	0	0.00	47.19	5	1,227	0.41%
2024/11/07	0	0.00	5	46.80	47.02	-5	1,223	-0.41%
2024/11/06	5	46.36	0	0.00	46.52	5	1,230	0.41%
2024/11/05	5	46.31	0	0.00	46.26	5	1,245	0.40%
2024/10/29	1	46.05	0	0.00	45.85	1	1,399	0.07%
2024/10/24	2	46.55	0	0.00	46.46	2	1,388	0.14%
2024/10/14	5	45.87	0	0.00	45.84	5	1,509	0.33%
2024/09/30	6.1	44.55	0	0.00	44.41	6.1	1,577	0.39%
2024/09/27	0	0.00	1	45.80	45.43	-1	1,564	-0.06%
2024/09/19	0	43.08	0	0.00	43.57	0	1,506	0.00%
2024/09/18	0.1	42.99	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0	0.00	0.2	43.26	43.45	-0.2	1,534	-0.01%
2024/09/10	0.1	41.90	0	0.00	42.05	0.1	1,574	0.00%
2024/09/09	1.1	41.54	0	0.00	42.06	1.1	1,568	0.07%
2024/09/05	0.1	42.22	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	0.2	42.29	0	0.00	42.00	0.2	1,569	0.01%
2024/09/02	0.1	44.05	5	44.00	44.11	-4.9	1,561	-0.31%
2024/08/30	1	44.20	0	0.00	44.17	1	1,561	0.06%
2024/08/28	0.5	44.00	0	0.00	44.35	0.5	1,585	0.03%
2024/08/26	5	44.57	0	0.00	44.20	5	1,616	0.31%
2024/08/22	0.1	43.96	0	0.00	43.90	0.1	1,622	0.01%
2024/08/21	0.1	44.14	10	44.13	44.10	-9.9	1,637	-0.60%
2024/08/16	0	0.00	2	44.39	44.36	-2	1,645	-0.12%
2024/08/14	0.1	44.40	0	0.00	44.37	0.1	1,637	0.01%
2024/08/13	1.3	43.89	0	0.00	43.83	1.3	1,639	0.08%
2024/08/08	0.1	42.09	0	0.00	42.02	0.1	1,651	0.01%
2024/08/07	5	42.86	0	0.00	42.71	5	1,643	0.30%
2024/08/06	0	0.00	8.2	41.08	41.25	-8.2	1,618	-0.50%
2024/08/05	2.4	40.97	0	0.00	39.65	2.4	1,549	0.15%
2024/07/31	0	0.00	0.7	44.52	44.71	-0.7	1,408	-0.05%
2024/07/30	5	44.52	0	0.00	44.64	5	1,401	0.36%
2024/07/26	1	44.38	0	0.00	44.51	1	1,387	0.07%
2024/07/22	0.1	44.81	0	0.00	44.72	0.1	1,372	0.00%
2024/07/19	2.1	46.02	10	45.92	45.94	-7.9	1,326	-0.60%
2024/07/18	0.2	46.80	0	0.00	46.88	0.2	1,300	0.02%
2024/07/17	0.1	47.90	0	0.00	47.61	0.1	1,275	0.00%
2024/07/16	2	48.00	0	0.00	48.01	2	1,272	0.16%
2024/07/15	1	47.78	0	0.00	47.95	1	1,328	0.08%
2024/07/12	0.2	47.99	5	48.09	47.87	-4.8	1,316	-0.37%
2024/07/11	0	48.59	0	0.00	48.89	0	1,297	0.00%
2024/07/09	0.1	47.98	0	0.00	47.96	0.1	1,320	0.01%
2024/07/04	0	47.00	1	47.00	47.00	-1	1,311	-0.08%
2024/07/03	0	0.00	1	46.18	46.18	-1	1,314	-0.08%
2024/07/02	0	45.88	0	0.00	45.65	0	1,318	0.00%
2024/06/28	2	46.08	0	0.00	46.01	2	1,317	0.15%
2024/06/27	0.1	45.61	0	0.00	45.61	0.1	1,334	0.00%
2024/06/25	5	45.50	0	0.00	45.50	5	1,325	0.38%
2024/06/24	0	45.90	10	45.70	45.52	-10	1,311	-0.76%
2024/06/21	1	46.50	0	0.00	46.36	1	1,304	0.08%
2024/06/18	5	44.95	2	44.92	44.98	3	1,352	0.22%
2024/06/17	2	44.30	0	0.00	44.42	2	1,342	0.15%
2024/06/12	0	0.00	0.2	43.30	43.51	-0.2	1,384	-0.01%
2024/06/06	0	0.00	5	43.13	43.12	-5	1,418	-0.35%
2024/05/30	1	41.99	0	0.00	41.99	1	1,530	0.07%
2024/05/29	1	42.78	0	0.00	42.75	1	1,549	0.06%
2024/05/28	5	43.29	0	0.00	43.28	5	1,544	0.32%
2024/05/23	0	42.58	0	0.00	42.59	0	1,603	0.00%
2024/05/15	0	0.00	5	42.15	42.15	-5	1,706	-0.29%
2024/05/13	0	0.00	0.2	41.46	41.44	-0.2	1,782	-0.01%
2024/05/10	0	0.00	9	41.00	41.19	-9	1,789	-0.50%
2024/05/09	3	41.05	0	0.00	40.88	3	1,787	0.17%
2024/05/06	0	0.00	5	40.72	40.63	-5	1,872	-0.27%
2024/05/03	0	0.00	5	40.28	39.92	-5	1,917	-0.26%
2024/05/02	0	0.00	10.4	39.77	39.78	-10.4	1,944	-0.53%
2024/04/25	0	0.00	10	39.15	38.99	-10	1,990	-0.50%
2024/04/19	3.7	38.38	0	0.00	38.39	3.7	2,063	0.18%
2024/04/17	5	39.35	0	0.00	39.60	5	2,010	0.25%
2024/04/16	1.4	39.03	0	0.00	39.22	1.4	2,005	0.07%
2024/04/15	0	0.00	5	40.31	40.37	-5	1,972	-0.25%
2024/04/11	15	40.86	0	0.00	40.89	15	1,996	0.75%
2024/04/08	0	0.00	1	40.50	40.44	-1	2,057	-0.05%
2024/04/02	0	0.00	2.3	40.38	40.48	-2.3	2,091	-0.11%
2024/03/29	2	40.10	0	0.00	40.07	2	2,129	0.09%
2024/03/25	0.3	39.88	0.6	39.81	39.85	-0.4	2,182	-0.02%
2024/03/20	0	0.00	10	39.05	39.02	-10	2,175	-0.46%
2024/03/13	0	0.00	1	39.40	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	1	38.70	39.07	-1	2,215	-0.05%
2024/03/11	1	38.62	0	0.00	38.64	1	2,211	0.05%
2024/03/08	0	0.00	1	38.86	38.79	-1	2,231	-0.04%
2024/03/05	0	0.00	2	37.67	37.69	-2	2,161	-0.09%
2024/02/29	2	36.56	0	0.00	36.78	2	2,183	0.09%
2024/02/27	2	36.72	0	0.00	36.63	2	2,175	0.09%
2024/02/23	10	37.16	4	37.15	37.15	6	2,175	0.28%
2024/02/22	10	36.90	0	0.00	36.94	10	2,171	0.46%
2024/02/21	1	36.66	0	0.00	36.65	1	2,158	0.05%
2024/02/19	10.1	36.59	1	36.56	36.62	9.1	2,249	0.40%
2024/02/15	0	0.00	1	36.65	36.68	-1	2,356	-0.04%
2024/02/02	0	0.00	1	35.50	35.50	-1	2,365	-0.04%
2024/02/01	0	0.00	30	35.26	35.27	-30	2,376	-1.26%