國泰永續高股息 (00878)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.33
漲跌
▲0.02
漲幅
+0.09%
成交量
37,788張
產業
上市
1760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.4	23.32	0.2	23.32	23.33	4.2	58,301	0.01%
2024/06/13	16.3	23.33	42.7	23.31	23.31	-26.4	58,486	-0.05%
2024/06/12	13.2	22.99	45.8	23.03	23.03	-32.6	58,307	-0.06%
2024/06/11	44.3	23.00	0	0.00	22.97	44.3	58,874	0.08%
2024/06/07	10.1	23.00	1.2	23.02	23.01	8.9	59,333	0.02%
2024/06/06	28.2	23.00	1	23.05	23.00	27.2	60,140	0.05%
2024/06/05	118.6	22.94	8	22.96	22.90	110.6	60,906	0.18%	大買/鉅額交易
2024/06/04	38.5	23.08	14.2	23.05	23.05	24.3	62,196	0.04%
2024/06/03	13.4	23.22	52	23.16	23.25	-38.6	63,088	-0.06%
2024/05/31	40.2	23.10	12	23.10	23.07	28.2	63,936	0.04%
2024/05/30	34.3	23.15	3.1	23.15	23.11	31.2	64,300	0.05%
2024/05/29	61	23.39	5	23.39	23.33	56	64,696	0.09%
2024/05/28	28.1	23.54	18.1	23.54	23.56	10	64,764	0.02%
2024/05/27	25	23.47	24.1	23.45	23.54	0.9	65,232	0.00%
2024/05/24	12	23.13	6	23.16	23.16	6	67,639	0.01%
2024/05/23	30.3	23.14	27	23.18	23.18	3.3	70,446	0.00%
2024/05/22	2.6	23.16	23	23.14	23.20	-20.4	71,586	-0.03%
2024/05/21	43.9	22.85	9.1	22.88	22.87	34.9	71,697	0.05%
2024/05/20	167.3	22.96	5.2	22.97	23.02	162.1	72,433	0.22%	大買/鉅額交易
2024/05/17	130.6	23.02	33.3	23.02	22.99	97.3	71,935	0.14%	大買/
2024/05/16	42.4	23.58	100.1	23.60	23.57	-57.7	71,502	-0.08%
2024/05/15	94.3	23.43	21	23.52	23.40	73.3	70,877	0.10%
2024/05/14	13.8	23.26	7	23.20	23.30	6.8	70,646	0.01%
2024/05/13	20.3	23.17	22.6	23.19	23.16	-2.3	70,441	0.00%
2024/05/10	22.7	22.97	29.1	22.94	23.12	-6.5	70,066	-0.01%
2024/05/09	30.6	22.87	3.7	22.88	22.83	26.9	69,878	0.04%
2024/05/08	21.1	22.84	49.4	22.86	22.89	-28.3	69,269	-0.04%
2024/05/07	53.5	22.68	3.1	22.75	22.76	50.5	68,745	0.07%
2024/05/06	12.2	22.62	14.7	22.59	22.63	-2.5	67,756	0.00%
2024/05/03	32.2	22.40	1	22.45	22.30	31.2	67,478	0.05%
2024/05/02	102.7	22.26	3	22.28	22.22	99.7	67,133	0.15%	大買/
2024/04/30	17.1	22.28	2	22.29	22.26	15.1	65,497	0.02%
2024/04/29	5	22.24	18.3	22.24	22.26	-13.3	65,836	-0.02%
2024/04/26	4.1	21.89	7.3	21.87	21.84	-3.2	66,316	0.00%
2024/04/25	52	21.79	3.3	21.79	21.77	48.8	66,590	0.07%
2024/04/24	20	21.99	3	22.00	22.03	17	66,604	0.03%
2024/04/23	21.8	21.64	1	21.66	21.62	20.8	67,451	0.03%
2024/04/22	14.8	21.64	47.1	21.58	21.55	-32.3	67,775	-0.05%
2024/04/19	122.5	21.76	20	21.75	21.74	102.5	67,311	0.15%	大買/鉅額交易
2024/04/18	9.1	22.15	4.5	22.19	22.17	4.7	65,228	0.01%
2024/04/17	32.2	22.05	22	22.07	22.15	10.2	65,223	0.02%
2024/04/16	136.7	22.11	26.9	22.04	22.00	109.8	65,024	0.17%	大買/鉅額交易
2024/04/15	27.2	22.54	49.7	22.55	22.51	-22.5	62,918	-0.04%
2024/04/12	21.5	22.71	0	0.00	22.70	21.5	62,478	0.03%
2024/04/11	12	22.76	1	22.80	22.77	11	62,391	0.02%
2024/04/10	2	22.89	21	22.87	22.80	-19	62,408	-0.03%
2024/04/09	10.2	22.75	3	22.75	22.76	7.2	63,250	0.01%
2024/04/08	15	22.65	24.9	22.69	22.71	-9.9	64,036	-0.02%
2024/04/03	7.8	22.59	4	22.73	22.63	3.8	64,287	0.01%
2024/04/02	10.1	22.67	18.4	22.68	22.67	-8.3	64,829	-0.01%
2024/04/01	8	22.66	0	22.72	22.60	8	65,574	0.01%
2024/03/29	0	0.00	31.2	22.66	22.70	-31.2	65,883	-0.05%
2024/03/28	14	22.55	11	22.55	22.57	3	65,838	0.00%
2024/03/27	1	22.55	20.5	22.49	22.55	-19.5	65,875	-0.03%
2024/03/26	32.8	22.33	2.5	22.33	22.41	30.3	66,226	0.05%
2024/03/25	10.2	22.49	3.2	22.50	22.48	7	66,623	0.01%
2024/03/22	4	22.53	30.2	22.56	22.54	-26.2	66,899	-0.04%
2024/03/21	11.1	22.51	38	22.45	22.52	-26.9	66,717	-0.04%
2024/03/20	44	22.39	12.6	22.37	22.29	31.4	66,698	0.05%
2024/03/19	43.2	22.39	5	22.38	22.39	38.2	67,367	0.06%
2024/03/18	24.1	22.34	26	22.37	22.37	-1.9	67,878	0.00%
2024/03/15	21.3	22.27	27	22.30	22.38	-5.7	67,896	-0.01%
2024/03/14	57.2	22.35	96	22.36	22.30	-38.9	67,635	-0.06%
2024/03/13	16	22.53	43.8	22.56	22.52	-27.8	67,253	-0.04%
2024/03/12	5	22.45	37.2	22.47	22.55	-32.2	66,571	-0.05%
2024/03/11	15.5	22.36	27.3	22.39	22.34	-11.8	65,904	-0.02%
2024/03/08	15.3	22.35	468.4	22.39	22.31	-453.1	65,340	-0.69%	大賣/鉅額交易
2024/03/07	9.4	22.28	62.6	22.33	22.33	-53.2	63,369	-0.08%
2024/03/06	12.8	22.27	83	22.21	22.29	-70.2	62,239	-0.11%
2024/03/05	27.4	22.12	25.3	22.14	22.17	2.1	61,410	0.00%
2024/03/04	37	22.15	23.1	22.15	22.07	13.9	60,892	0.02%
2024/03/01	32.2	22.05	11	22.07	22.03	21.2	60,029	0.04%
2024/02/29	75	21.94	94.4	21.92	21.99	-19.4	60,092	-0.03%
2024/02/27	254.4	21.99	54	21.87	21.85	200.4	59,318	0.34%	大買/鉅額交易
2024/02/26	90.4	22.40	23.1	22.42	22.41	67.3	56,429	0.12%
2024/02/23	151.1	22.52	427	22.55	22.46	-275.9	54,038	-0.51%	大買/大賣/鉅額交易
2024/02/22	36	22.39	6	22.38	22.41	30	53,848	0.06%
2024/02/21	133.8	22.32	11	22.34	22.29	122.8	53,557	0.23%	大買/鉅額交易
2024/02/20	25.7	22.34	33.1	22.38	22.40	-7.3	52,401	-0.01%
2024/02/19	64.5	22.26	6	22.29	22.30	58.5	52,990	0.11%
2024/02/16	93.1	22.29	10.2	22.30	22.31	82.9	53,492	0.15%
2024/02/15	41.4	22.15	114.4	22.13	22.20	-73	53,201	-0.14%	大賣/
2024/02/05	51	21.80	7.6	21.88	21.89	43.4	52,738	0.08%
2024/02/02	32.5	21.84	26	21.84	21.85	6.5	52,643	0.01%
2024/02/01	84.9	21.65	4.7	21.71	21.71	80.1	52,571	0.15%
2024/01/31	5	21.59	0	0.00	21.63	5	52,529	0.01%
2024/01/30	21	21.68	5.3	21.70	21.70	15.7	52,787	0.03%
2024/01/29	11	21.50	24.2	21.66	21.67	-13.2	53,164	-0.02%
2024/01/26	112.7	21.50	10.1	21.52	21.52	102.6	53,443	0.19%	大買/鉅額交易
2024/01/25	3	21.65	0	0.00	21.69	3	53,425	0.01%
2024/01/24	19	21.66	9.1	21.68	21.64	9.9	53,842	0.02%
2024/01/23	3	21.59	184.1	21.62	21.63	-181.1	54,586	-0.33%	大賣/鉅額交易
2024/01/22	69	21.62	33.6	21.64	21.64	35.4	54,701	0.06%
2024/01/19	325.4	21.08	21	21.14	21.26	304.4	54,054	0.56%	大買/鉅額交易
2024/01/18	125.8	20.83	10	20.88	20.83	115.8	54,598	0.21%	大買/鉅額交易
2024/01/17	40	20.93	115	20.96	20.85	-75	54,380	-0.14%	大賣/
2024/01/16	28	21.05	7.5	21.08	21.07	20.5	53,858	0.04%
2024/01/15	10	21.23	5	21.26	21.19	5	54,182	0.01%
2024/01/12	39.3	21.18	225.1	21.13	21.19	-185.8	55,311	-0.34%	大賣/鉅額交易
2024/01/11	6	21.20	2	21.23	21.21	4	56,247	0.01%
2024/01/10	50.8	21.12	18	21.10	21.10	32.8	58,200	0.06%
2024/01/09	13.1	21.27	3.9	21.43	21.25	9.1	58,538	0.02%
2024/01/08	10.5	21.30	37	21.33	21.27	-26.5	58,774	-0.05%
2024/01/05	12.1	21.20	12	21.23	21.20	0.1	59,075	0.00%
2024/01/04	14	21.21	11	21.22	21.21	3	59,067	0.01%
2024/01/03	46.1	21.25	5.5	21.26	21.25	40.6	59,627	0.07%
2024/01/02	36.8	21.58	21.1	21.53	21.56	15.6	58,687	0.03%
2023/12/29	5.6	21.78	23.4	21.80	21.80	-17.8	58,053	-0.03%
2023/12/28	431	21.81	16	21.82	21.77	415	57,848	0.72%	大買/鉅額交易
2023/12/27	21	21.72	442.8	21.76	21.76	-421.8	57,537	-0.73%	大賣/鉅額交易
2023/12/26	5.5	21.46	44.6	21.47	21.50	-39.1	57,227	-0.07%
2023/12/25	14	21.34	14	21.35	21.38	0	56,871	0.00%
2023/12/22	6	21.10	44.2	21.15	21.15	-38.2	56,214	-0.07%
2023/12/21	11.1	20.99	14.5	21.13	21.11	-3.4	56,298	-0.01%
2023/12/20	2	21.13	31.9	21.10	21.20	-29.9	55,903	-0.05%
2023/12/19	48	20.89	15	20.89	20.94	33	55,338	0.06%
2023/12/18	108	21.03	108	21.00	21.04	0	56,081	0.00%	大買/大賣/
2023/12/15	106.6	21.02	2	21.03	20.99	104.6	56,104	0.19%	大買/鉅額交易
2023/12/14	34.1	21.06	242.6	21.07	21.10	-208.5	55,913	-0.37%	大賣/鉅額交易
2023/12/13	19.4	20.80	37	20.81	20.83	-17.6	55,684	-0.03%
2023/12/12	24.8	20.64	50.6	20.65	20.63	-25.8	55,191	-0.05%
2023/12/11	21.6	20.59	17.3	20.58	20.61	4.2	55,341	0.01%
2023/12/08	5	20.59	37	20.62	20.60	-32	55,535	-0.06%
2023/12/07	23.1	20.50	0	0.00	20.51	23.1	56,133	0.04%
2023/12/06	8	20.56	39.1	20.55	20.55	-31.1	58,681	-0.05%
2023/12/05	35	20.42	62	20.45	20.46	-27	58,615	-0.05%
2023/12/04	19	20.56	3	20.57	20.56	16	58,313	0.03%
2023/12/01	36.5	20.51	24	20.53	20.51	12.5	58,426	0.02%
2023/11/30	3	20.49	15	20.54	20.59	-12	58,430	-0.02%
2023/11/29	1.2	20.55	64.3	20.53	20.54	-63.1	58,689	-0.11%
2023/11/28	31.5	20.44	6.3	20.40	20.43	25.2	58,830	0.04%
2023/11/27	65.3	20.37	2.1	20.39	20.32	63.2	59,165	0.11%
2023/11/24	3.7	20.43	4	20.43	20.41	-0.3	58,899	0.00%
2023/11/22	45	20.49	0.1	20.51	20.55	45	60,072	0.07%
2023/11/21	16	20.63	81.1	20.63	20.67	-65.1	61,814	-0.11%
2023/11/20	20	20.32	5	20.29	20.36	15	62,162	0.02%
2023/11/17	14	20.36	2	20.35	20.37	12	62,102	0.02%
2023/11/16	83.8	20.32	0	20.39	20.26	83.7	62,350	0.13%
2023/11/15	91.9	20.68	15.1	20.74	20.69	76.8	61,436	0.12%
2023/11/14	58.5	20.49	29	20.52	20.53	29.5	61,163	0.05%
2023/11/13	48.9	20.39	5	20.39	20.36	43.9	61,316	0.07%
2023/11/10	42.2	20.31	1	20.31	20.36	41.2	62,266	0.07%
2023/11/09	32.8	20.40	1	20.39	20.46	31.8	63,360	0.05%
2023/11/08	47.1	20.45	28.7	20.36	20.47	18.4	65,205	0.03%
2023/11/07	40.8	20.17	2	20.20	20.20	38.8	65,317	0.06%
2023/11/06	2.3	20.19	35.6	20.25	20.25	-33.3	67,245	-0.05%
2023/11/03	53	20.02	4	20.04	20.00	49	67,639	0.07%
2023/11/02	23.4	19.95	20.6	19.96	19.96	2.7	68,977	0.00%
2023/11/01	54.3	19.59	14.5	19.62	19.61	39.9	69,960	0.06%
2023/10/31	36.5	19.61	9.8	19.57	19.50	26.8	72,078	0.04%
2023/10/30	31.1	19.77	3	19.88	19.73	28.1	75,732	0.04%
2023/10/27	16.9	19.81	13.2	19.83	19.76	3.7	78,224	0.00%
2023/10/26	54.8	19.69	34	19.66	19.64	20.8	81,869	0.03%
2023/10/25	9.2	19.94	1	19.99	19.90	8.2	82,786	0.01%
2023/10/24	74.8	19.72	46.1	19.79	19.86	28.7	83,831	0.03%
2023/10/23	78.8	19.74	15	19.74	19.69	63.8	85,107	0.07%
2023/10/20	87.8	19.74	60.7	19.80	19.85	27.1	86,757	0.03%
2023/10/19	83.4	19.98	168.5	20.00	20.02	-85.1	89,087	-0.10%	大賣/
2023/10/18	115.4	20.05	18	20.09	20.04	97.4	90,472	0.11%	大買/
2023/10/17	37	20.40	92	20.45	20.36	-55	89,805	-0.06%
2023/10/16	37.4	20.51	1	20.51	20.50	36.4	91,865	0.04%
2023/10/13	28.7	20.62	0	0.00	20.60	28.7	93,872	0.03%
2023/10/12	4.1	20.84	35.5	20.86	20.89	-31.4	95,193	-0.03%
2023/10/11	11	20.82	14.4	20.92	20.72	-3.4	97,784	0.00%
2023/10/06	2	20.73	38	20.74	20.75	-36	99,719	-0.04%
2023/10/05	19.6	20.61	31	20.57	20.64	-11.4	101,408	-0.01%
2023/10/04	13	20.38	13.5	20.42	20.44	-0.5	102,441	0.00%
2023/10/03	46.3	20.73	22.2	20.68	20.63	24.1	102,564	0.02%
2023/10/02	8.5	20.77	3	20.70	20.76	5.5	103,219	0.01%
2023/09/28	7.1	20.39	4.3	20.43	20.38	2.8	103,588	0.00%
2023/09/27	25	20.26	12	20.24	20.30	13	103,952	0.01%
2023/09/26	19.2	20.33	10	20.36	20.26	9.2	104,943	0.01%
2023/09/25	15.6	20.40	30.4	20.45	20.44	-14.8	105,399	-0.01%
2023/09/22	33.1	20.21	7.7	20.22	20.33	25.4	105,453	0.02%
2023/09/21	49.9	20.19	92	20.25	20.23	-42.1	105,452	-0.04%
2023/09/20	44.6	20.48	2.5	20.50	20.44	42.1	104,603	0.04%
2023/09/19	36.7	20.55	82	20.52	20.48	-45.3	105,122	-0.04%
2023/09/18	71.4	20.62	50	20.59	20.59	21.4	105,125	0.02%
2023/09/15	10	20.81	36.5	20.85	20.85	-26.5	104,926	-0.03%
2023/09/14	27.7	20.74	279	20.66	20.81	-251.3	105,598	-0.24%	大賣/鉅額交易
2023/09/13	15.1	20.43	169	20.44	20.45	-153.9	105,914	-0.15%	大賣/鉅額交易
2023/09/12	51.6	20.43	76	20.41	20.41	-24.4	106,499	-0.02%
2023/09/11	184.1	20.52	64.1	20.47	20.45	120	106,762	0.11%	大買/鉅額交易
2023/09/08	4.3	20.90	22	20.96	20.93	-17.7	104,815	-0.02%
2023/09/07	11.5	20.97	56.1	20.96	20.94	-44.6	106,022	-0.04%
2023/09/06	81	21.05	79.6	21.02	21.04	1.4	106,892	0.00%
2023/09/05	54.6	20.91	17	20.91	20.95	37.6	107,210	0.04%
2023/09/04	16.1	20.88	51.7	20.88	20.94	-35.6	107,713	-0.03%
2023/09/01	12.1	20.90	14	20.98	20.88	-1.9	107,608	0.00%
2023/08/31	32.1	20.91	0	0.00	20.97	32.1	107,678	0.03%
2023/08/30	20	21.06	22.6	21.11	21.01	-2.6	107,760	0.00%
2023/08/29	6.1	20.84	28	20.88	20.95	-22	108,902	-0.02%
2023/08/28	57.3	20.87	7.4	20.85	20.83	49.9	108,852	0.05%
2023/08/25	92.3	21.04	18	21.02	20.98	74.3	107,836	0.07%
2023/08/24	48	21.43	53	21.61	21.38	-5	106,245	0.00%
2023/08/23	34.1	21.19	18	21.14	21.28	16.1	105,445	0.02%
2023/08/22	6.4	21.12	49.3	21.24	21.12	-42.9	105,775	-0.04%
2023/08/21	7.5	21.10	21	21.15	21.06	-13.5	105,763	-0.01%
2023/08/18	53.8	21.07	10	21.19	21.05	43.8	105,978	0.04%
2023/08/17	14.1	21.09	54	21.17	21.32	-39.9	104,941	-0.04%
2023/08/16	51.6	20.96	44.1	21.04	21.27	7.5	104,613	0.01%
2023/08/15	63.1	21.44	28.4	21.48	21.43	34.6	104,268	0.03%
2023/08/14	66.8	21.06	17.6	21.07	21.05	49.2	103,484	0.05%
2023/08/11	29.1	21.26	161	21.28	21.22	-131.9	102,700	-0.13%	大賣/鉅額交易
2023/08/10	98.4	21.12	26	21.13	21.09	72.4	103,269	0.07%
2023/08/09	40.3	21.50	15.6	21.61	21.50	24.6	102,512	0.02%
2023/08/08	35.8	21.62	57	21.70	21.61	-21.2	102,239	-0.02%
2023/08/07	26	21.60	20.8	21.62	21.76	5.2	101,008	0.01%
2023/08/04	134.5	21.18	28.6	21.11	21.15	105.9	100,501	0.11%	大買/鉅額交易
2023/08/02	216.2	21.34	131.1	21.23	21.17	85.1	98,067	0.09%	大買/大賣/
2023/08/01	153.7	21.71	53.5	21.69	21.87	100.2	94,273	0.11%	大買/
2023/07/31	302.4	22.15	97.3	21.99	21.86	205.1	92,245	0.22%	大買/鉅額交易
2023/07/28	69.5	22.28	63.5	22.27	22.45	6	89,189	0.01%
2023/07/27	260	22.19	125	22.30	22.18	135	88,457	0.15%	大買/大賣/鉅額交易
2023/07/26	28.9	22.17	103.9	22.09	22.20	-75	87,575	-0.09%	大賣/
2023/07/25	101.3	22.40	60	22.31	22.20	41.3	86,071	0.05%	大買/
2023/07/24	35.4	21.90	88.8	21.88	22.13	-53.4	83,638	-0.06%
2023/07/21	60.5	21.13	52.1	21.40	21.61	8.5	80,371	0.01%
2023/07/20	121.2	21.05	120	20.98	21.19	1.2	79,121	0.00%	大買/大賣/
2023/07/19	58.2	21.23	168.5	21.28	20.96	-110.2	77,879	-0.14%	大賣/鉅額交易
2023/07/18	40.1	21.61	116.1	21.33	21.43	-76	75,627	-0.10%	大賣/
2023/07/17	19.2	21.23	126	21.23	21.28	-106.8	73,751	-0.14%	大賣/鉅額交易
2023/07/14	28.5	20.82	71.5	20.85	21.01	-42.9	72,122	-0.06%
2023/07/13	38	20.79	187.2	20.66	20.53	-149.2	69,620	-0.21%	大賣/鉅額交易
2023/07/12	15.2	20.10	93.1	20.08	20.19	-77.9	67,284	-0.12%
2023/07/11	3	19.76	174	19.77	19.80	-171	65,736	-0.26%	大賣/鉅額交易
2023/07/10	32.3	19.36	36.2	19.36	19.31	-3.9	64,956	-0.01%
2023/07/07	50.6	19.31	34	19.33	19.31	16.6	64,850	0.03%
2023/07/06	109.7	19.57	20.4	19.66	19.49	89.3	64,444	0.14%	大買/
2023/07/05	136	19.71	69.7	19.70	19.69	66.3	63,818	0.10%	大買/
2023/07/04	19	19.71	20.3	19.76	19.76	-1.3	63,539	0.00%
2023/07/03	22.5	19.53	67	19.52	19.52	-44.5	63,065	-0.07%
2023/06/30	14	19.20	8.2	19.22	19.25	5.8	63,107	0.01%
2023/06/29	11.6	19.21	49	19.17	19.20	-37.4	63,329	-0.06%
2023/06/28	4	19.09	18	19.11	19.10	-14	63,102	-0.02%
2023/06/27	19.7	19.11	9	19.05	19.03	10.7	63,039	0.02%
2023/06/26	53.2	19.24	3.8	19.31	19.28	49.4	62,544	0.08%
2023/06/21	26	19.24	28.6	19.27	19.35	-2.6	62,882	0.00%
2023/06/20	33.2	19.13	41	19.13	19.13	-7.8	63,242	-0.01%
2023/06/19	24.4	19.27	42.2	19.26	19.28	-17.8	62,750	-0.03%
2023/06/16	95.2	19.39	90.2	19.41	19.36	5	62,026	0.01%
2023/06/15	24.4	19.37	71.9	19.33	19.41	-47.5	61,894	-0.08%
2023/06/14	14.1	19.15	34.8	19.21	19.20	-20.7	61,308	-0.03%
2023/06/13	64.5	19.11	27.2	19.12	19.15	37.3	62,645	0.06%
2023/06/12	39.7	18.98	29.2	18.99	18.96	10.5	62,474	0.02%
2023/06/09	3.1	18.97	19	18.96	18.97	-15.9	64,951	-0.02%
2023/06/08	39.4	18.74	34.8	18.67	18.70	4.6	67,082	0.01%
2023/06/07	9	18.75	17.5	18.77	18.78	-8.5	68,722	-0.01%
2023/06/06	29	18.67	22.4	18.66	18.65	6.6	69,233	0.01%
2023/06/05	9.1	18.64	31	18.66	18.62	-21.9	69,232	-0.03%
2023/06/02	21.1	18.54	223.8	18.52	18.58	-202.7	69,146	-0.29%	大賣/鉅額交易
2023/06/01	19	18.25	0	0.00	18.25	19	68,697	0.03%
2023/05/31	15	18.31	76.5	18.34	18.31	-61.5	68,593	-0.09%
2023/05/30	30.2	18.32	118.4	18.34	18.34	-88.2	70,039	-0.13%	大賣/
2023/05/29	14	18.36	69	18.38	18.36	-55	70,842	-0.08%
2023/05/26	27.4	18.17	118	18.13	18.17	-90.6	70,627	-0.13%	大賣/
2023/05/25	6	17.95	6.2	18.00	18.05	-0.2	70,488	0.00%
2023/05/24	10	17.93	36	17.94	17.98	-26	71,588	-0.04%
2023/05/23	21.3	17.99	11.6	18.01	18.01	9.7	71,211	0.01%
2023/05/22	67.1	18.03	45	18.06	18.02	22.1	71,164	0.03%
2023/05/19	23.1	18.00	117	17.97	18.02	-94	71,720	-0.13%	大賣/
2023/05/18	62	17.90	109.1	17.92	17.94	-47.1	72,208	-0.07%	大賣/
2023/05/17	102.2	17.78	13	17.81	17.84	89.1	74,175	0.12%	大買/
2023/05/16	116.9	17.94	137	17.92	17.97	-20.1	73,904	-0.03%	大買/大賣/
2023/05/15	91.2	17.80	31.2	17.82	17.83	60	74,245	0.08%
2023/05/12	29.1	17.77	6.2	17.77	17.79	22.9	74,337	0.03%
2023/05/11	33	17.75	3.5	17.76	17.75	29.5	74,476	0.04%
2023/05/10	37.1	17.74	0	0.00	17.75	37.1	74,467	0.05%
2023/05/09	42.2	17.77	10.2	17.76	17.78	32	74,368	0.04%
2023/05/08	28.2	17.75	6	17.75	17.75	22.2	75,677	0.03%
2023/05/05	36	17.69	20	17.69	17.68	16	75,867	0.02%
2023/05/04	52	17.69	14	17.72	17.73	38	76,162	0.05%
2023/05/03	84.6	17.69	4	17.70	17.69	80.6	75,792	0.11%
2023/05/02	89.6	17.64	24.3	17.65	17.68	65.3	75,371	0.09%
2023/04/28	19.3	17.54	7	17.55	17.56	12.3	76,064	0.02%
2023/04/27	16.4	17.42	19	17.38	17.45	-2.7	76,001	0.00%
2023/04/26	113.2	17.32	30	17.30	17.38	83.2	76,256	0.11%	大買/
2023/04/25	82.8	17.37	121	17.37	17.33	-38.2	75,959	-0.05%	大賣/
2023/04/24	17	17.51	1	17.46	17.51	16	74,972	0.02%
2023/04/21	41.5	17.49	30.2	17.54	17.47	11.3	74,862	0.02%
2023/04/20	37.5	17.53	112	17.51	17.52	-74.5	74,775	-0.10%	大賣/
2023/04/19	46.7	17.68	26	17.67	17.61	20.7	75,044	0.03%
2023/04/18	32	17.60	124.1	17.62	17.62	-92.1	74,883	-0.12%	大賣/
2023/04/17	17	17.61	64.8	17.62	17.63	-47.7	74,644	-0.06%
2023/04/14	10	17.57	27	17.59	17.61	-17	74,326	-0.02%
2023/04/13	62.2	17.58	21	17.59	17.57	41.2	74,382	0.06%
2023/04/12	15	17.58	10.9	17.59	17.59	4.1	73,986	0.01%
2023/04/11	33.4	17.47	3	17.47	17.50	30.4	74,245	0.04%
2023/04/10	23	17.38	58.8	17.39	17.40	-35.8	74,117	-0.05%
2023/04/07	6.9	17.37	20	17.37	17.36	-13.1	73,756	-0.02%
2023/04/06	37.6	17.28	20	17.31	17.35	17.6	73,523	0.02%
2023/03/31	13	17.35	318.6	17.36	17.34	-305.6	73,095	-0.42%	大賣/鉅額交易
2023/03/30	13	17.25	22	17.26	17.25	-9	72,293	-0.01%
2023/03/29	3	17.19	8	17.18	17.20	-5	72,695	-0.01%
2023/03/28	41	17.18	20	17.19	17.16	21	74,173	0.03%
2023/03/27	21	17.22	19	17.23	17.22	2	74,295	0.00%
2023/03/24	13.3	17.20	47	17.20	17.22	-33.7	74,949	-0.04%
2023/03/23	3.3	17.15	31	17.15	17.17	-27.8	74,122	-0.04%
2023/03/22	6.3	17.09	39	17.09	17.10	-32.7	73,012	-0.04%
2023/03/21	12.5	16.94	8	16.93	16.93	4.5	72,917	0.01%
2023/03/20	60.5	16.87	26	16.87	16.86	34.5	73,064	0.05%
2023/03/17	36.4	16.88	47	16.86	16.92	-10.6	72,132	-0.01%
2023/03/16	116.8	16.78	19	16.81	16.76	97.8	72,059	0.14%	大買/
2023/03/15	99.6	16.89	1	16.94	16.85	98.6	70,169	0.14%
2023/03/14	297.5	16.88	12.1	16.88	16.85	285.4	69,822	0.41%	大買/鉅額交易
2023/03/13	357.5	16.95	2	16.88	16.98	355.5	66,500	0.53%	大買/鉅額交易
2023/03/10	201.1	17.06	12	17.07	17.05	189.1	63,708	0.30%	大買/鉅額交易
2023/03/09	83.9	17.24	13	17.25	17.21	70.9	61,741	0.11%
2023/03/08	40.9	17.27	3	17.29	17.31	37.9	61,115	0.06%
2023/03/07	33.3	17.31	17	17.30	17.31	16.3	60,686	0.03%
2023/03/06	30.9	17.23	277	17.21	17.23	-246.1	60,642	-0.41%	大賣/鉅額交易
2023/03/03	21	17.13	15	17.13	17.13	6	59,852	0.01%
2023/03/02	138.6	16.99	16	17.08	17.08	122.6	59,783	0.20%	大買/鉅額交易
2023/03/01	111.2	17.03	21.2	17.05	17.03	90	58,102	0.15%	大買/
2023/02/24	64	17.14	0	0.00	17.10	64	56,934	0.11%
2023/02/23	17.2	17.17	180.3	17.17	17.17	-163.1	56,679	-0.29%	大賣/鉅額交易
2023/02/22	89.2	17.01	167	17.01	17.06	-77.8	56,603	-0.14%	大賣/
2023/02/21	29.5	17.12	66.8	17.13	17.12	-37.3	55,340	-0.07%
2023/02/20	43.4	17.12	9	17.10	17.13	34.4	56,100	0.06%
2023/02/17	45.2	17.01	2.3	17.03	17.04	42.9	56,554	0.08%
2023/02/16	82.1	17.03	15	17.05	17.03	67.1	56,218	0.12%
2023/02/15	190.7	17.18	40.3	17.18	17.16	150.4	54,812	0.27%	大買/鉅額交易
2023/02/14	61.4	17.24	5	17.25	17.24	56.4	52,192	0.11%
2023/02/13	234.2	17.12	2	17.09	17.12	232.2	51,160	0.45%	大買/鉅額交易
2023/02/10	118.6	17.07	3	17.10	17.06	115.6	49,913	0.23%	大買/鉅額交易
2023/02/09	42.3	17.11	26.5	17.12	17.11	15.8	48,562	0.03%
2023/02/08	50.5	17.15	1	17.14	17.15	49.5	47,997	0.10%
2023/02/07	93.5	17.06	5	17.06	17.06	88.5	47,844	0.18%
2023/02/06	144.4	17.05	10	17.07	17.05	134.4	47,623	0.28%	大買/鉅額交易
2023/02/03	164	17.08	4	17.07	17.10	160	45,948	0.35%	大買/鉅額交易
2023/02/02	238.5	17.07	26	17.09	17.12	212.5	45,064	0.47%	大買/鉅額交易
2023/02/01	67.3	16.98	2	16.96	17.00	65.3	44,010	0.15%
2023/01/31	97.8	16.98	40	17.00	16.88	57.8	43,618	0.13%
2023/01/30	69	16.96	29	16.97	17.01	40	42,922	0.09%
2023/01/17	54	16.71	3	16.73	16.72	51	42,236	0.12%
2023/01/16	10.1	16.69	4	16.73	16.70	6.1	42,318	0.01%
2023/01/13	7.7	16.65	31	16.64	16.62	-23.3	42,107	-0.06%
2023/01/12	32.8	16.60	0	0.00	16.59	32.8	42,608	0.08%
2023/01/11	3	16.64	42.2	16.65	16.67	-39.2	42,633	-0.09%
2023/01/10	9.2	16.66	17	16.65	16.68	-7.8	43,010	-0.02%
2023/01/09	8	16.59	41.1	16.60	16.66	-33.1	43,781	-0.08%
2023/01/06	4.2	16.38	17	16.39	16.41	-12.8	43,357	-0.03%
2023/01/05	11	16.31	7	16.31	16.32	4	44,516	0.01%
2023/01/04	10.4	16.20	0	0.00	16.23	10.4	44,938	0.02%
2023/01/03	11.3	16.15	0	0.00	16.18	11.3	46,894	0.02%
2022/12/30	5	16.19	6	16.20	16.17	-1	46,715	0.00%
2022/12/29	64	16.07	2	16.09	16.09	62	47,060	0.13%
2022/12/28	19.7	16.16	0	0.00	16.17	19.7	46,847	0.04%
2022/12/27	11.4	16.27	0	0.00	16.27	11.4	46,762	0.02%
2022/12/26	22	16.24	0	0.00	16.23	22	47,997	0.05%
2022/12/23	15.2	16.17	0	0.00	16.19	15.2	49,007	0.03%
2022/12/22	5.1	16.20	50	16.21	16.27	-44.9	49,761	-0.09%
2022/12/21	91.7	16.07	21.4	16.10	16.07	70.3	51,120	0.14%
2022/12/20	134.3	16.15	1	16.14	16.10	133.3	50,956	0.26%	大買/鉅額交易
2022/12/19	33.8	16.24	0	0.00	16.25	33.8	51,408	0.07%
2022/12/16	107.7	16.24	1	16.22	16.31	106.7	51,751	0.21%	大買/鉅額交易
2022/12/15	3.5	16.43	0.1	16.46	16.44	3.5	51,941	0.01%
2022/12/14	5	16.42	8	16.42	16.46	-3	52,811	-0.01%
2022/12/13	61.3	16.35	0	0.00	16.29	61.3	52,761	0.12%
2022/12/12	115	16.27	3	16.35	16.42	112	52,514	0.21%	大買/鉅額交易
2022/12/09	53	16.41	9.1	16.41	16.41	44	52,923	0.08%
2022/12/08	32.4	16.30	5.1	16.25	16.32	27.3	52,929	0.05%
2022/12/07	21.2	16.43	1.3	16.44	16.40	19.9	52,985	0.04%
2022/12/06	68.3	16.56	5.5	16.53	16.45	62.8	52,774	0.12%
2022/12/05	11.1	16.69	5	16.72	16.67	6.1	52,091	0.01%
2022/12/02	42.2	16.63	47	16.62	16.61	-4.8	52,000	-0.01%
2022/12/01	26	16.74	6	16.68	16.68	20	52,957	0.04%
2022/11/30	8	16.54	5	16.54	16.65	3	52,697	0.01%
2022/11/29	3	16.44	9	16.46	16.46	-6	52,677	-0.01%
2022/11/28	49.2	16.28	5	16.38	16.34	44.2	53,545	0.08%
2022/11/25	17.2	16.41	13	16.42	16.40	4.2	55,034	0.01%
2022/11/24	5.1	16.33	3	16.33	16.35	2.1	55,149	0.00%
2022/11/23	6.1	16.28	7	16.20	16.28	-0.9	55,432	0.00%
2022/11/22	22.2	16.08	0	0.00	16.10	22.2	57,237	0.04%
2022/11/21	36.6	16.17	6.6	16.19	16.15	30.1	57,126	0.05%
2022/11/18	47.4	16.26	31.5	16.30	16.25	15.9	56,848	0.03%
2022/11/17	53.9	16.32	40	16.39	16.37	13.9	56,802	0.02%
2022/11/16	47.5	16.48	56	16.46	16.42	-8.5	57,527	-0.01%
2022/11/15	99.5	16.71	22	16.75	16.77	77.5	56,857	0.14%
2022/11/14	113.5	16.65	10	16.69	16.74	103.5	56,116	0.18%	大買/鉅額交易
2022/11/11	56	16.46	140	16.44	16.48	-84	55,526	-0.15%	大賣/
2022/11/10	26.3	16.19	13.5	16.20	16.17	12.8	55,302	0.02%
2022/11/09	26.3	16.25	6	16.24	16.26	20.3	56,147	0.04%
2022/11/08	15.3	16.13	0	0.00	16.15	15.3	57,229	0.03%
2022/11/07	98.2	15.93	4.5	15.95	16.05	93.7	57,268	0.16%
2022/11/04	17.3	15.75	0	0.00	15.84	17.3	57,305	0.03%
2022/11/03	31.1	15.70	41	15.69	15.78	-9.9	57,512	-0.02%
2022/11/02	86.4	15.81	3	15.83	15.82	83.4	57,381	0.15%
2022/11/01	12.6	15.77	100	15.79	15.79	-87.4	57,126	-0.15%
2022/10/31	5	15.71	52.6	15.70	15.70	-47.6	57,255	-0.08%
2022/10/28	9.1	15.58	13	15.67	15.60	-3.9	57,678	-0.01%
2022/10/27	15.4	15.68	5	15.70	15.64	10.4	58,048	0.02%
2022/10/26	7	15.54	12	15.51	15.58	-5	58,896	-0.01%
2022/10/25	13.9	15.41	27	15.53	15.44	-13.1	58,979	-0.02%
2022/10/24	39.1	15.59	2	15.51	15.49	37.1	58,772	0.06%
2022/10/21	4.2	15.51	0	0.00	15.50	4.2	58,770	0.01%
2022/10/20	40.1	15.44	5	15.42	15.51	35.1	58,559	0.06%
2022/10/19	16.4	15.65	0	0.00	15.60	16.4	58,023	0.03%
2022/10/18	13.5	15.63	13	15.65	15.61	0.5	57,838	0.00%
2022/10/17	68.3	15.52	9	15.50	15.58	59.3	57,536	0.10%
2022/10/14	28.5	15.79	30	15.78	15.70	-1.5	56,498	0.00%
2022/10/13	53.5	15.69	8	15.66	15.63	45.5	56,457	0.08%
2022/10/12	27.2	15.81	4	15.74	15.86	23.2	55,164	0.04%
2022/10/11	117.2	15.80	17.1	15.81	15.78	100.2	54,860	0.18%	大買/
2022/10/07	50.6	16.09	16	16.09	16.07	34.6	53,367	0.06%
2022/10/06	35.1	16.22	6.2	16.25	16.18	28.9	53,618	0.05%
2022/10/05	51.6	16.20	3	16.24	16.21	48.6	53,525	0.09%
2022/10/04	13.3	16.07	11.1	16.08	16.08	2.2	54,004	0.00%
2022/10/03	92.3	15.88	11.2	15.93	15.87	81.1	53,709	0.15%
2022/09/30	34.5	16.00	3.2	16.04	16.04	31.3	52,838	0.06%
2022/09/29	88	16.12	9	16.10	16.11	79	52,192	0.15%
2022/09/28	55.7	16.10	28	16.08	16.05	27.7	52,025	0.05%
2022/09/27	67.2	16.27	5	16.28	16.27	62.2	50,964	0.12%
2022/09/26	180.3	16.34	33	16.31	16.29	147.3	50,843	0.29%	大買/鉅額交易
2022/09/23	62.2	16.58	1	16.66	16.56	61.2	49,887	0.12%
2022/09/22	150.1	16.56	24	16.57	16.62	126.1	50,456	0.25%	大買/鉅額交易
2022/09/21	87.1	16.83	10	16.85	16.80	77.1	49,184	0.16%
2022/09/20	6.8	16.91	24	16.92	16.92	-17.2	48,356	-0.04%
2022/09/19	26.8	16.88	10	16.89	16.88	16.8	48,513	0.03%
2022/09/16	84.4	16.91	0	0.00	16.90	84.4	48,259	0.17%
2022/09/15	17	17.03	1	17.08	17.06	16	47,772	0.03%
2022/09/14	24.1	16.97	0	0.00	16.96	24.1	48,085	0.05%
2022/09/13	11	17.18	2	17.17	17.18	9	47,657	0.02%
2022/09/12	1	17.09	3	17.09	17.10	-2	48,612	0.00%
2022/09/08	25	16.80	33	16.90	16.94	-8	49,556	-0.02%
2022/09/07	129.3	16.73	7	16.71	16.69	122.3	49,606	0.25%	大買/鉅額交易
2022/09/06	17.1	16.86	1	16.85	16.84	16.1	48,436	0.03%
2022/09/05	32.2	16.84	15.5	16.87	16.84	16.7	48,561	0.03%
2022/09/02	43.8	16.82	0	0.00	16.80	43.8	49,377	0.09%
2022/09/01	169.2	16.84	1	16.86	16.85	168.2	48,641	0.35%	大買/鉅額交易
2022/08/31	40.1	16.96	3	17.04	17.03	37.1	46,823	0.08%
2022/08/30	59.8	16.94	3.3	17.01	16.98	56.5	46,372	0.12%
2022/08/29	125.7	16.91	2	16.94	16.91	123.7	45,994	0.27%	大買/鉅額交易
2022/08/26	4.5	17.17	38	17.18	17.15	-33.5	44,277	-0.08%
2022/08/25	5.8	17.10	12.7	17.10	17.07	-6.9	44,155	-0.02%
2022/08/24	54.7	17.03	1	17.01	17.00	53.7	44,302	0.12%
2022/08/23	124.3	17.07	0	0.00	17.03	124.3	43,977	0.28%	大買/鉅額交易
2022/08/22	22.2	17.11	3	17.15	17.17	19.2	42,985	0.04%
2022/08/19	32.7	17.17	1	17.18	17.17	31.7	42,589	0.07%
2022/08/18	12.7	17.11	6	17.14	17.15	6.7	42,500	0.02%
2022/08/17	12.3	17.11	5	17.10	17.11	7.3	42,243	0.02%
2022/08/16	57.1	17.08	3	17.12	17.12	54.1	42,310	0.13%
2022/08/15	51	17.36	1	17.36	17.33	50	41,455	0.12%
2022/08/12	133	17.30	1	17.31	17.32	132	40,079	0.33%	大買/鉅額交易
2022/08/11	11.6	17.29	0.2	17.32	17.29	11.5	40,206	0.03%
2022/08/10	45.2	17.09	3	17.11	17.10	42.2	40,635	0.10%
2022/08/09	26	17.09	0	0.00	17.15	26	41,131	0.06%
2022/08/08	40.3	16.98	0	0.00	17.05	40.3	41,899	0.10%
2022/08/05	32	16.92	15.1	16.93	16.97	17	41,922	0.04%
2022/08/04	24.3	16.72	0	0.00	16.77	24.3	43,228	0.06%
2022/08/03	88	16.77	0	0.00	16.75	88	43,236	0.20%
2022/08/02	52.5	16.80	1	16.82	16.79	51.5	43,362	0.12%
2022/08/01	5.4	16.88	0	0.00	16.94	5.4	44,159	0.01%
2022/07/29	31	16.93	11	16.94	16.90	20	45,143	0.04%
2022/07/28	12	16.82	0	0.00	16.81	12	45,198	0.03%
2022/07/27	3	16.71	23	16.67	16.74	-20	45,299	-0.04%
2022/07/26	36.3	16.65	24	16.68	16.64	12.3	45,422	0.03%
2022/07/25	3	16.62	2	16.65	16.70	1	45,437	0.00%
2022/07/22	8	16.51	1	16.57	16.58	7	45,506	0.02%
2022/07/21	10	16.51	10	16.51	16.56	0	46,150	0.00%
2022/07/20	5.3	16.50	2	16.52	16.42	3.3	46,168	0.01%
2022/07/19	15.1	16.29	7	16.32	16.31	8.1	46,769	0.02%
2022/07/18	29	16.19	35	16.29	16.31	-6	46,997	-0.01%
2022/07/15	46.2	16.23	0	0.00	16.18	46.2	46,819	0.10%
2022/07/14	9	16.29	0	0.00	16.34	9	46,458	0.02%
2022/07/13	12	16.29	109	16.28	16.31	-97	45,986	-0.21%	大賣/
2022/07/12	95.2	15.97	2	15.99	15.97	93.2	46,478	0.20%
2022/07/11	20.5	16.22	31	16.27	16.20	-10.5	45,909	-0.02%
2022/07/08	65	16.30	0	0.00	16.26	65	45,973	0.14%
2022/07/07	45	16.13	10	16.12	16.21	35	45,573	0.08%
2022/07/06	39.2	16.18	0	0.00	16.06	39.2	45,489	0.09%
2022/07/05	24.6	16.40	1	16.27	16.40	23.6	45,034	0.05%
2022/07/04	16.4	16.35	6	16.37	16.35	10.4	44,589	0.02%
2022/07/01	33.5	16.51	0	0.00	16.39	33.5	44,375	0.08%
2022/06/30	75.8	16.75	5	16.76	16.66	70.8	43,361	0.16%
2022/06/29	42.6	17.04	1	17.05	17.02	41.6	41,993	0.10%
2022/06/28	7.3	17.14	0	0.00	17.11	7.3	41,812	0.02%
2022/06/27	10.6	17.21	3	17.23	17.21	7.6	41,684	0.02%
2022/06/24	4.4	17.10	1	17.15	17.06	3.4	41,470	0.01%
2022/06/23	18.8	16.95	8.5	17.02	16.96	10.3	41,592	0.02%
2022/06/22	41.7	17.03	18	17.08	16.95	23.7	41,236	0.06%
2022/06/21	20.3	17.08	8	17.06	17.18	12.3	40,750	0.03%
2022/06/20	77.4	16.92	21	16.91	16.82	56.4	40,604	0.14%
2022/06/17	117.8	17.05	6	17.08	17.08	111.8	39,495	0.28%	大買/鉅額交易
2022/06/16	31	17.30	0	0.00	17.25	31	38,300	0.08%
2022/06/15	17.2	17.35	1	17.32	17.32	16.2	38,017	0.04%
2022/06/14	42.1	17.27	22	17.33	17.35	20.1	38,172	0.05%
2022/06/13	125.8	17.32	36	17.37	17.34	89.8	37,806	0.24%	大買/
2022/06/10	26	17.59	0	0.00	17.61	26	36,944	0.07%
2022/06/09	26	17.72	30	17.72	17.70	-4	36,726	-0.01%
2022/06/08	5	17.83	0	0.00	17.80	5	36,658	0.01%
2022/06/07	9.2	17.72	1	17.76	17.71	8.2	36,895	0.02%
2022/06/06	13.3	17.81	0.1	17.81	17.80	13.1	37,022	0.04%
2022/06/02	12	17.85	1	17.77	17.82	11	38,274	0.03%
2022/06/01	3.7	17.95	2	17.92	17.90	1.7	39,879	0.00%
2022/05/31	24.9	17.80	0.2	17.89	17.87	24.7	39,933	0.06%
2022/05/30	11.3	17.80	5	17.83	17.86	6.3	39,659	0.02%
2022/05/27	11.3	17.61	4.5	17.62	17.60	6.9	39,552	0.02%
2022/05/26	12	17.47	10	17.52	17.42	2	39,689	0.01%
2022/05/25	33	17.39	17	17.39	17.48	16	40,510	0.04%
2022/05/24	48.3	17.41	12	17.41	17.38	36.3	42,168	0.09%
2022/05/23	31.5	17.50	2.3	17.64	17.50	29.2	42,350	0.07%
2022/05/20	45.2	17.59	8	17.60	17.59	37.2	43,713	0.09%
2022/05/19	37.6	17.51	0	0.00	17.53	37.6	45,101	0.08%
2022/05/18	38.8	17.64	24	17.65	17.74	14.8	45,355	0.03%
2022/05/17	99.7	17.91	0	0.00	17.89	99.7	44,828	0.22%
2022/05/16	110.2	17.87	6	17.81	17.90	104.2	44,078	0.24%	大買/鉅額交易
2022/05/13	31	17.91	0	0.00	17.90	31	43,652	0.07%
2022/05/12	124.6	17.98	3	18.02	17.83	121.6	44,040	0.28%	大買/鉅額交易
2022/05/11	69	18.20	0	0.00	18.18	69	42,662	0.16%
2022/05/10	30	18.23	13	18.13	18.34	17	42,252	0.04%
2022/05/09	92.7	18.40	8	18.39	18.34	84.7	41,772	0.20%
2022/05/05	47	18.88	1	18.93	18.87	46	39,071	0.12%
2022/05/04	36.5	18.80	9	18.81	18.83	27.5	38,686	0.07%
2022/05/03	25	18.75	3	18.75	18.75	22	38,567	0.06%
2022/04/29	4.1	18.77	1	18.78	18.82	3.1	38,500	0.01%
2022/04/28	16.1	18.59	0	0.00	18.67	16.1	38,571	0.04%
2022/04/27	46.3	18.61	0	0.00	18.60	46.3	38,232	0.12%
2022/04/26	16.3	18.81	1	18.80	18.80	15.3	37,397	0.04%
2022/04/25	27.2	18.72	2	18.77	18.75	25.2	37,188	0.07%
2022/04/22	31.1	18.95	10	18.95	19.00	21.1	36,155	0.06%
2022/04/21	34	18.99	0	0.00	18.97	34	35,905	0.09%
2022/04/20	12	18.90	1	18.88	18.97	11	35,793	0.03%
2022/04/19	6	18.99	21	18.98	18.95	-15	35,545	-0.04%
2022/04/18	32	18.93	0	0.00	18.92	32	35,384	0.09%
2022/04/15	17.4	19.04	1	19.01	19.03	16.4	34,493	0.05%
2022/04/14	11.2	19.15	3	19.18	19.12	8.2	34,117	0.02%
2022/04/13	1	19.26	1	19.29	19.27	0	33,898	0.00%
2022/04/12	19.3	19.12	2	19.11	19.11	17.3	33,809	0.05%
2022/04/11	20.6	19.19	0	0.00	19.20	20.6	33,427	0.06%
2022/04/08	10.3	19.24	0	0.00	19.32	10.3	33,094	0.03%
2022/04/07	20	19.28	10	19.34	19.23	10	32,984	0.03%
2022/04/06	11	19.35	4	19.27	19.40	7	32,539	0.02%
2022/04/01	52.1	19.30	0	0.00	19.34	52.1	32,283	0.16%
2022/03/31	5.4	19.38	5	19.40	19.35	0.4	32,128	0.00%
2022/03/29	21.1	19.27	0	0.00	19.26	21.1	31,847	0.07%
2022/03/28	16.1	19.16	0	0.00	19.31	16.1	31,711	0.05%
2022/03/25	5	19.35	0	0.00	19.32	5	31,312	0.02%
2022/03/23	10	19.38	2	19.40	19.39	8	31,195	0.03%
2022/03/22	2	19.26	28	19.27	19.29	-26	31,026	-0.08%
2022/03/21	2	19.26	1	19.30	19.26	1	30,894	0.00%
2022/03/18	5.1	19.20	7	19.20	19.23	-1.9	30,851	-0.01%
2022/03/17	8	19.18	17	19.20	19.23	-9	30,761	-0.03%
2022/03/16	20	18.93	20	18.94	18.99	0	30,480	0.00%
2022/03/15	4.5	18.82	0	0.00	18.85	4.5	30,329	0.01%
2022/03/14	2	18.92	0	0.00	19.00	2	30,019	0.01%
2022/03/11	10	18.91	5	18.87	18.88	5	29,881	0.02%
2022/03/10	8	18.95	3	18.97	18.96	5	29,674	0.02%
2022/03/09	10	18.61	15	18.66	18.63	-5	29,333	-0.02%
2022/03/08	82.4	18.54	55	18.52	18.49	27.4	28,882	0.09%
2022/03/07	67.5	18.83	169	18.86	18.80	-101.5	27,233	-0.37%	大賣/鉅額交易
2022/03/04	20.1	19.19	0	0.00	19.19	20.1	25,393	0.08%
2022/03/03	6	19.35	0	0.00	19.34	6	25,152	0.02%
2022/03/02	2.4	19.22	0	0.00	19.29	2.4	25,437	0.01%
2022/03/01	20.1	19.27	18	19.23	19.29	2.1	25,181	0.01%
2022/02/25	35.8	19.01	30	19.01	19.02	5.8	24,833	0.02%
2022/02/24	75.1	19.12	0	0.00	19.01	75.1	23,723	0.32%
2022/02/23	44.8	19.32	0	0.00	19.34	44.8	21,859	0.20%
2022/02/22	131.6	19.40	1	19.37	19.36	130.6	21,094	0.62%	大買/鉅額交易
2022/02/21	67.1	19.71	103	19.72	19.75	-36	19,327	-0.19%	大賣/
2022/02/18	29	19.64	25.1	19.68	19.70	3.9	17,936	0.02%
2022/02/17	16	19.65	3.5	19.59	19.62	12.5	17,661	0.07%
2022/02/16	17	19.52	13	19.53	19.52	4	17,699	0.02%
2022/02/15	20	19.48	3.5	19.56	19.44	16.5	17,387	0.09%
2022/02/14	62.4	19.39	2	19.37	19.48	60.4	16,644	0.36%
2022/02/11	28	19.57	1.4	19.58	19.62	26.6	15,759	0.17%
2022/02/10	80.7	19.56	0	0.00	19.65	80.7	15,558	0.52%
2022/02/09	20.3	19.54	6	19.55	19.60	14.3	15,369	0.09%
2022/02/08	24.8	19.41	0	0.00	19.48	24.8	15,125	0.16%
2022/02/07	11	19.16	0	0.00	19.29	11	14,892	0.07%
2022/01/26	2.3	19.03	0.1	19.04	19.01	2.1	14,718	0.01%
2022/01/25	43	18.95	2	18.98	18.96	41	14,801	0.28%
2022/01/24	5	19.06	8	19.05	19.16	-3	14,333	-0.02%
2022/01/21	29.8	19.17	0	0.00	19.17	29.8	14,159	0.21%
2022/01/20	0	0.00	1	19.43	19.41	-1	13,664	-0.01%
2022/01/19	16.3	19.42	4	19.42	19.41	12.3	13,640	0.09%
2022/01/18	0	0.00	2	19.48	19.44	-2	13,537	-0.01%
2022/01/17	1.1	19.34	1	19.37	19.37	0.1	13,477	0.00%
2022/01/14	9	19.38	6	19.30	19.40	3	13,373	0.02%
2022/01/13	4	19.45	25	19.44	19.48	-21	13,198	-0.16%
2022/01/12	1	19.35	16	19.31	19.35	-15	13,095	-0.11%
2022/01/11	7	19.17	2	19.23	19.25	5	12,978	0.04%
2022/01/10	0	0.00	4	19.12	19.17	-4	12,907	-0.03%
2022/01/07	5.2	19.12	1	19.25	19.11	4.2	12,816	0.03%
2022/01/06	15	19.15	0	0.00	19.15	15	12,672	0.12%
2022/01/04	3	19.15	0	0.00	19.18	3	12,618	0.02%
2022/01/03	3.4	19.12	0	0.00	19.10	3.4	12,556	0.03%
2021/12/30	17.2	19.16	0	0.00	19.17	17.2	12,384	0.14%
2021/12/29	4.8	19.15	6	19.16	19.17	-1.2	12,491	-0.01%
2021/12/28	2	19.08	0	0.00	19.10	2	12,671	0.02%
2021/12/27	5	19.02	0	0.00	19.02	5	12,843	0.04%
2021/12/24	1	18.97	0	0.00	18.94	1	13,174	0.01%
2021/12/22	2	18.86	1	18.88	18.87	1	13,367	0.01%
2021/12/21	7	18.85	1	18.84	18.84	6	13,393	0.04%
2021/12/20	8	18.77	2	18.77	18.75	6	13,378	0.04%
2021/12/17	16	18.86	0	0.00	18.86	16	13,258	0.12%
2021/12/16	3	18.84	3	18.84	18.85	0	13,238	0.00%
2021/12/15	16	18.71	5	18.75	18.74	11	13,406	0.08%
2021/12/14	4.2	18.74	0	0.00	18.70	4.2	13,397	0.03%
2021/12/13	122	18.86	8	18.86	18.82	114	13,276	0.86%	大買/鉅額交易
2021/12/10	1	18.85	12	18.88	18.84	-11	13,175	-0.08%
2021/12/09	1.1	18.83	2	18.81	18.82	-0.9	13,060	-0.01%
2021/12/08	1	18.81	4	18.80	18.80	-3	12,998	-0.02%
2021/12/07	0	0.00	13	18.71	18.76	-13	12,863	-0.10%
2021/12/06	25	18.69	6	18.69	18.70	19	12,811	0.15%
2021/12/03	1.6	18.64	0	0.00	18.66	1.6	12,951	0.01%
2021/12/02	1	18.50	0	0.00	18.55	1	12,937	0.01%
2021/12/01	2	18.51	0	0.00	18.55	2	12,987	0.02%
2021/11/30	18	18.50	0	0.00	18.42	18	13,013	0.14%
2021/11/29	10	18.42	11	18.37	18.40	-1	13,004	-0.01%
2021/11/26	27	18.54	0	0.00	18.49	27	12,733	0.21%
2021/11/25	2	18.69	7	18.70	18.72	-5	12,324	-0.04%
2021/11/24	1	18.62	4	18.69	18.67	-3	12,352	-0.02%
2021/11/23	7.1	18.63	0	0.00	18.62	7.1	12,342	0.06%
2021/11/22	0	0.00	1	18.72	18.74	-1	12,321	-0.01%
2021/11/19	13.6	18.74	0	0.00	18.71	13.6	12,318	0.11%
2021/11/18	52	18.76	9	18.74	18.77	43	12,200	0.35%
2021/11/17	3	18.64	0	0.00	18.65	3	12,133	0.02%
2021/11/16	18	18.59	0	0.00	18.58	18	12,112	0.15%
2021/11/15	14	18.84	3.3	18.84	18.85	10.7	11,681	0.09%
2021/11/12	34	18.71	1	18.71	18.73	33	11,366	0.29%
2021/11/11	5	18.66	1	18.64	18.67	4	11,737	0.03%
2021/11/10	7	18.68	13	18.67	18.69	-6	12,065	-0.05%
2021/11/09	4	18.60	1	18.62	18.65	3	12,249	0.02%
2021/11/08	5	18.51	0.9	18.56	18.55	4.1	12,252	0.03%
2021/11/05	8	18.38	0	0.00	18.44	8	12,248	0.07%
2021/11/04	21	18.43	1	18.44	18.42	20	12,356	0.16%
2021/11/03	5	18.38	1	18.38	18.41	4	12,337	0.03%
2021/11/02	18	18.39	0	0.00	18.34	18	12,231	0.15%
2021/11/01	0	0.00	1	18.32	18.32	-1	12,012	-0.01%
2021/10/29	5.3	18.32	0	0.00	18.32	5.3	12,008	0.04%
2021/10/28	0	0.00	7.5	18.39	18.38	-7.5	11,964	-0.06%
2021/10/27	0	0.00	1	18.36	18.36	-1	11,937	-0.01%
2021/10/26	14.2	18.31	3	18.31	18.33	11.2	11,899	0.09%
2021/10/21	1.2	18.18	0	0.00	18.18	1.2	11,908	0.01%
2021/10/20	7	18.19	1	18.21	18.19	6	11,866	0.05%
2021/10/18	0	0.00	1	18.25	18.18	-1	11,780	-0.01%
2021/10/15	1	18.16	0	0.00	18.16	1	11,757	0.01%
2021/10/14	12	18.07	0	0.00	18.05	12	11,787	0.10%
2021/10/13	15	18.03	0	0.00	18.03	15	11,772	0.13%
2021/10/12	1	18.13	0	0.00	18.06	1	11,680	0.01%
2021/10/08	5	18.20	1	18.26	18.18	4	11,518	0.03%
2021/10/07	0	0.00	8	18.19	18.20	-8	11,431	-0.07%
2021/10/06	3	17.92	0	0.00	17.99	3	11,362	0.03%
2021/10/05	14	17.86	0	0.00	17.96	14	11,193	0.13%
2021/10/04	12	17.95	0	0.00	17.95	12	10,932	0.11%
2021/10/01	44.8	18.00	1	18.01	18.03	43.8	10,670	0.41%
2021/09/30	0.6	18.23	4	18.21	18.21	-3.4	10,258	-0.03%
2021/09/29	10	18.16	0	0.00	18.16	10	10,270	0.10%
2021/09/28	10	18.33	0	0.00	18.37	10	10,050	0.10%
2021/09/27	0	0.00	1	18.42	18.42	-1	9,971	-0.01%
2021/09/23	3.5	18.30	0	0.00	18.30	3.5	9,901	0.04%
2021/09/22	26.3	18.03	1	18.07	18.12	25.3	9,907	0.25%
2021/09/17	1	18.34	0	0.00	18.30	1	9,648	0.01%
2021/09/16	8	18.22	0	0.00	18.25	8	9,612	0.08%
2021/09/15	0	0.00	1	18.25	18.24	-1	9,520	-0.01%
2021/09/14	5	18.25	0	0.00	18.25	5	9,490	0.05%
2021/09/13	1	18.20	3	18.18	18.20	-2	9,530	-0.02%
2021/09/10	0	0.00	10	18.15	18.15	-10	9,581	-0.10%
2021/09/09	19	18.01	3	18.00	18.01	16	9,575	0.17%
2021/09/08	17.8	18.01	0	0.00	18.02	17.8	9,531	0.19%
2021/09/07	2	18.10	1	18.12	18.15	1	9,308	0.01%
2021/09/06	1.3	18.23	3.5	18.17	18.15	-2.3	9,261	-0.02%
2021/09/03	19	18.14	1	18.14	18.15	18	9,182	0.20%
2021/09/02	4.8	18.08	0	0.00	18.05	4.8	9,119	0.05%
2021/09/01	0	0.00	20	18.18	18.19	-20	9,056	-0.22%
2021/08/31	6.5	18.05	5	18.08	18.18	1.5	9,003	0.02%
2021/08/30	0	0.00	2	18.05	18.12	-2	9,006	-0.02%
2021/08/27	2	17.95	5	17.82	17.98	-3	8,998	-0.03%
2021/08/26	7	17.79	8	17.78	17.80	-1	8,946	-0.01%
2021/08/25	2	17.84	0	0.00	17.86	2	8,876	0.02%
2021/08/24	4	17.76	0	0.00	17.76	4	8,863	0.05%
2021/08/23	4	17.69	0	0.00	17.66	4	8,939	0.04%
2021/08/20	25	17.42	1	17.46	17.46	24	8,872	0.27%
2021/08/19	22.6	17.60	0	0.00	17.56	22.6	8,680	0.26%
2021/08/18	15.8	17.64	7	17.66	17.86	8.8	8,335	0.11%
2021/08/17	47.6	17.77	1	17.75	17.73	46.6	8,122	0.57%
2021/08/16	32	18.13	0	0.00	18.20	32	7,556	0.42%
2021/08/13	7	18.23	0	0.00	18.24	7	7,104	0.10%
2021/08/12	5	18.37	3	18.37	18.35	2	6,823	0.03%
2021/08/11	29	18.39	5	18.33	18.42	24	6,680	0.36%
2021/08/10	13	18.49	0	0.00	18.45	13	6,667	0.19%
2021/08/09	0.2	18.56	1	18.51	18.51	-0.8	7,121	-0.01%
2021/08/05	363	18.64	1.2	18.63	18.64	361.8	7,695	4.70%	大買/鉅額交易
2021/08/04	1	18.58	1	18.57	18.59	0	8,708	0.00%
2021/08/03	21	18.44	2	18.43	18.49	19	9,144	0.21%
2021/08/02	0	0.00	7	18.40	18.44	-7	9,137	-0.08%
2021/07/30	2	18.30	1	18.31	18.26	1	9,196	0.01%
2021/07/29	4	18.27	0	0.00	18.29	4	9,323	0.04%
2021/07/28	8	18.16	0	0.00	18.17	8	9,480	0.08%
2021/07/27	0	0.00	2	18.41	18.35	-2	9,611	-0.02%
2021/07/26	4	18.42	0	0.00	18.39	4	9,673	0.04%
2021/07/23	0	0.00	1	18.42	18.42	-1	9,646	-0.01%
2021/07/21	3	18.30	2	18.32	18.32	1	9,690	0.01%
2021/07/20	2	18.36	4	18.37	18.37	-2	9,698	-0.02%
2021/07/19	2	18.48	0	0.00	18.51	2	9,676	0.02%
2021/07/16	1	18.55	6	18.54	18.54	-5	9,799	-0.05%
2021/07/15	0	0.00	1	18.46	18.49	-1	9,870	-0.01%
2021/07/14	10	18.44	2	18.44	18.46	8	9,937	0.08%
2021/07/13	1	18.51	21	18.51	18.47	-20	10,006	-0.20%
2021/07/12	0	0.00	5	18.44	18.45	-5	10,051	-0.05%
2021/07/09	3	18.37	0	0.00	18.41	3	10,084	0.03%
2021/07/08	1	18.48	4.6	18.51	18.45	-3.6	10,183	-0.04%
2021/07/07	1	18.40	1	18.38	18.39	0	10,200	0.00%
2021/07/02	0	0.00	6	18.22	18.25	-6	10,126	-0.06%
2021/07/01	2	18.21	1	18.24	18.21	1	10,164	0.01%
2021/06/30	1	18.23	0	0.00	18.23	1	10,162	0.01%
2021/06/29	2	18.19	4	18.20	18.20	-2	10,182	-0.02%
2021/06/28	1	18.27	0	0.00	18.27	1	10,237	0.01%
2021/06/24	1	18.20	0	0.00	18.23	1	10,303	0.01%
2021/06/23	1	18.15	0	0.00	18.20	1	10,349	0.01%
2021/06/22	6.2	18.13	0	0.00	18.09	6.2	10,349	0.06%
2021/06/21	7	18.14	0	0.00	18.14	7	10,278	0.07%
2021/06/18	2	18.32	0	0.00	18.30	2	10,143	0.02%
2021/06/17	0	0.00	1	18.29	18.35	-1	10,132	-0.01%
2021/06/16	12.3	18.26	0	0.00	18.28	12.3	10,133	0.12%
2021/06/15	4	18.27	0	0.00	18.26	4	10,180	0.04%
2021/06/11	2	18.24	2	18.26	18.26	0	10,204	0.00%
2021/06/10	2	18.25	0	0.00	18.24	2	10,203	0.02%
2021/06/09	2	18.17	3	18.20	18.16	-1	10,201	-0.01%
2021/06/08	1	18.26	1	18.26	18.27	0	10,205	0.00%
2021/06/07	4	18.17	0	0.00	18.25	4	10,245	0.04%
2021/06/04	10.2	18.30	0	0.00	18.32	10.2	10,143	0.10%
2021/06/01	5	18.45	7	18.43	18.47	-2	10,105	-0.02%
2021/05/31	0	0.00	6	18.35	18.33	-6	10,153	-0.06%
2021/05/28	6	18.20	39	18.19	18.19	-33	10,033	-0.33%
2021/05/27	4	17.95	1	17.91	18.01	3	10,014	0.03%
2021/05/26	1	18.11	6	18.10	18.10	-5	10,161	-0.05%
2021/05/24	1	17.82	0	17.86	17.90	1	10,340	0.01%
2021/05/21	2.2	17.92	11	17.99	17.96	-8.8	10,411	-0.08%
2021/05/20	7	17.79	1	17.88	17.78	6	10,407	0.06%
2021/05/19	6	17.79	1	17.76	17.88	5	10,426	0.05%
2021/05/18	5.1	17.69	3	17.85	17.90	2.1	10,392	0.02%
2021/05/17	17	17.55	29	17.57	17.48	-12	10,289	-0.12%
2021/05/14	11	18.10	6	18.14	18.05	5	9,668	0.05%
2021/05/13	31	17.95	11	18.04	17.83	20	9,248	0.22%
2021/05/12	35	18.24	27.3	17.77	17.92	7.7	8,896	0.09%
2021/05/11	17	19.00	0	0.00	19.00	17	7,860	0.22%
2021/05/10	10	19.24	1	19.26	19.26	9	7,440	0.12%
2021/05/07	11	19.10	5	19.08	19.15	6	7,402	0.08%
2021/05/06	7	18.81	5	18.85	18.87	2	7,405	0.03%
2021/05/05	6	18.86	0	0.00	18.82	6	7,418	0.08%
2021/05/04	17	18.70	43	18.52	18.76	-26	7,313	-0.36%
2021/05/03	4	19.06	29	19.11	19.02	-25	7,082	-0.35%
2021/04/29	4	19.16	17	19.18	19.15	-13	7,057	-0.18%
2021/04/28	2	19.15	1	19.12	19.19	1	7,128	0.01%
2021/04/27	32	19.19	0	0.00	19.22	32	7,267	0.44%
2021/04/26	4	19.16	9	19.18	19.19	-5	7,284	-0.07%
2021/04/23	13	18.92	6	18.89	18.94	7	7,353	0.10%
2021/04/22	9	18.97	12	19.02	18.90	-3	7,409	-0.04%
2021/04/21	5	18.97	7	19.03	19.02	-2	7,335	-0.03%
2021/04/20	9.2	18.99	0	0.00	19.01	9.2	7,385	0.12%
2021/04/19	1	18.93	0.3	18.95	18.96	0.8	7,399	0.01%
2021/04/16	1	18.67	0	0.00	18.73	1	7,419	0.01%
2021/04/15	2	18.48	0	0.00	18.50	2	7,542	0.03%
2021/04/14	4	18.39	0	0.00	18.43	4	7,621	0.05%
2021/04/13	7	18.59	10	18.67	18.49	-3	7,652	-0.04%
2021/04/12	3	18.55	0	0.00	18.56	3	7,777	0.04%
2021/04/09	13	18.52	0.2	18.51	18.51	12.8	7,882	0.16%
2021/04/08	2	18.54	2	18.56	18.58	0	7,873	0.00%
2021/04/07	0	0.00	1	18.50	18.53	-1	8,012	-0.01%
2021/04/06	9	18.51	3	18.51	18.51	6	8,029	0.07%
2021/04/01	21	18.42	2	18.45	18.42	19	8,226	0.23%
2021/03/31	9	18.45	0	0.00	18.39	9	8,240	0.11%
2021/03/30	2.1	18.29	3	18.33	18.45	-0.9	8,180	-0.01%
2021/03/29	3	18.22	0	0.00	18.21	3	8,152	0.04%
2021/03/25	1	17.85	0	0.00	17.85	1	8,167	0.01%
2021/03/24	10.2	17.77	0	0.00	17.78	10.2	8,192	0.12%
2021/03/23	6.1	17.80	0	0.00	17.80	6.1	8,254	0.07%
2021/03/22	0	0.00	160	17.72	17.74	-160	8,358	-1.91%	大賣/鉅額交易
2021/03/19	31	17.62	5	17.66	17.67	26	8,477	0.31%
2021/03/18	0	0.00	2	17.79	17.72	-2	8,554	-0.02%
2021/03/17	0	0.00	1	17.66	17.60	-1	8,639	-0.01%
2021/03/16	1	17.67	5	17.67	17.65	-4	8,816	-0.05%
2021/03/15	1	17.60	11	17.60	17.60	-10	8,946	-0.11%
2021/03/12	5	17.46	2	17.48	17.50	3	9,164	0.03%
2021/03/11	0	0.00	2	17.40	17.39	-2	9,357	-0.02%
2021/03/10	1	17.16	0	0.00	17.16	1	9,479	0.01%
2021/03/09	0	0.00	1	17.11	17.14	-1	9,669	-0.01%
2021/03/08	11	17.04	2	17.15	17.02	9	9,874	0.09%
2021/03/05	13	16.93	1	16.97	17.00	12	9,988	0.12%
2021/03/04	8	17.07	10	17.00	17.10	-2	10,116	-0.02%
2021/03/03	2	17.13	0	0.00	17.24	2	10,191	0.02%
2021/03/02	3	17.19	0	0.00	17.08	3	10,312	0.03%
2021/02/26	4.2	17.20	1	17.16	17.14	3.2	10,425	0.03%
2021/02/24	0	0.00	13	17.53	17.37	-13	10,783	-0.12%
2021/02/23	6	17.37	0	0.00	17.43	6	10,810	0.06%
2021/02/22	5	17.23	0	0.00	17.25	5	10,952	0.05%
2021/02/19	10	17.01	7	17.00	17.05	3	11,319	0.03%
2021/02/18	5	16.98	5	17.04	16.99	0	11,745	0.00%
2021/02/05	2	16.71	5	16.74	16.74	-3	12,619	-0.02%
2021/02/04	1	16.67	1	16.62	16.62	0	12,637	0.00%
2021/02/02	1	16.61	8	16.65	16.61	-7	13,274	-0.05%
2021/02/01	0	0.00	1	16.42	16.45	-1	13,523	-0.01%
2021/01/29	0	0.00	2	16.38	16.36	-2	13,560	-0.01%
2021/01/28	2	16.66	30	16.60	16.62	-28	13,542	-0.21%
2021/01/27	1	16.85	11	16.83	16.81	-10	13,518	-0.07%
2021/01/26	6.2	16.72	0	0.00	16.68	6.2	13,414	0.05%
2021/01/25	1	16.84	10	16.74	16.84	-9	13,354	-0.07%
2021/01/22	2	16.59	0.3	16.60	16.65	1.7	13,356	0.01%
2021/01/21	0	0.00	33	16.56	16.50	-33	13,397	-0.25%
2021/01/20	4	16.42	0	0.00	16.40	4	13,324	0.03%
2021/01/18	5	16.58	3	16.78	16.70	2	13,118	0.02%
2021/01/15	7	16.86	10	17.00	16.87	-3	12,992	-0.02%
2021/01/14	15.3	16.97	1	16.89	17.00	14.3	12,880	0.11%
2021/01/13	3	16.82	5	16.82	16.87	-2	12,856	-0.02%
2021/01/12	2	16.63	1	16.56	16.56	1	12,724	0.01%
2021/01/11	1	16.67	0	0.00	16.67	1	12,635	0.01%
2021/01/08	8	16.47	8	16.35	16.50	0	12,584	0.00%
2021/01/07	0	0.00	4	16.21	16.24	-4	12,413	-0.03%
2021/01/06	9	16.20	10	16.10	16.10	-1	12,292	-0.01%
2021/01/05	1	16.18	7	16.19	16.21	-6	12,113	-0.05%
2021/01/04	40	16.16	2	16.20	16.20	38	11,972	0.32%
2020/12/31	21	16.14	27	16.14	16.14	-6	11,888	-0.05%
2020/12/30	0	0.00	5	16.05	16.16	-5	11,858	-0.04%
2020/12/29	0	0.00	5	16.03	16.02	-5	11,735	-0.04%
2020/12/25	0	0.00	72	15.89	15.89	-72	11,506	-0.63%
2020/12/24	4	15.85	6	15.85	15.83	-2	11,486	-0.02%
2020/12/23	0	0.00	4	15.68	15.74	-4	11,520	-0.03%
2020/12/22	0	0.00	1	15.85	15.70	-1	11,805	-0.01%
2020/12/21	4	15.85	2	15.82	15.84	2	12,437	0.02%
2020/12/18	0	0.00	22	15.89	15.86	-22	12,696	-0.17%
2020/12/17	0	0.00	2	15.88	15.91	-2	13,006	-0.02%
2020/12/16	5	15.88	24	15.88	15.92	-19	13,185	-0.14%
2020/12/15	2	15.90	45	15.71	15.69	-43	13,090	-0.33%
2020/12/14	1	15.94	5.1	15.98	15.95	-4.1	13,195	-0.03%
2020/12/11	0	0.00	2	15.91	15.98	-2	13,198	-0.02%
2020/12/10	28	16.00	0	0.00	15.98	28	13,124	0.21%
2020/12/09	65	16.08	8	16.05	16.14	57	12,978	0.44%
2020/12/08	2	15.98	14	15.95	16.00	-12	12,976	-0.09%
2020/12/07	39	15.86	19	15.88	15.91	20	12,785	0.16%
2020/12/04	8	15.74	13	15.71	15.76	-5	13,088	-0.04%
2020/12/03	13	15.60	3	15.62	15.60	10	12,956	0.08%
2020/12/02	15.2	15.49	13	15.52	15.54	2.2	13,005	0.02%
2020/12/01	0	0.00	1	15.44	15.47	-1	13,415	-0.01%
2020/11/30	2	15.48	33	15.45	15.35	-31	13,406	-0.23%
2020/11/27	0	0.00	87	15.42	15.43	-87	13,593	-0.64%
2020/11/26	0	0.00	10	15.36	15.41	-10	13,800	-0.07%
2020/11/25	0	0.00	18	15.31	15.34	-18	14,107	-0.13%
2020/11/24	0	0.00	9	15.40	15.36	-9	14,106	-0.06%
2020/11/23	15	15.43	18	15.43	15.40	-3	14,059	-0.02%
2020/11/20	6	15.19	10	15.20	15.23	-4	13,686	-0.03%
2020/11/19	15	15.20	12	15.21	15.21	3	13,586	0.02%
2020/11/18	0	0.00	15	15.16	15.22	-15	13,496	-0.11%
2020/11/17	0	0.00	8	15.11	15.13	-8	13,720	-0.06%
2020/11/16	10	15.06	147	15.08	15.10	-137	15,263	-0.90%	大賣/鉅額交易
2020/11/13	5	14.91	1	14.92	14.97	4	14,644	0.03%
2020/11/12	10	14.93	10	14.94	14.94	0	14,707	0.00%
2020/11/11	30	14.96	9	14.94	14.99	21	14,844	0.14%
2020/11/10	0	0.00	2	14.77	14.79	-2	14,465	-0.01%
2020/11/09	1	14.75	4	14.77	14.76	-3	14,330	-0.02%
2020/11/06	16	14.63	0	0.00	14.65	16	14,348	0.11%
2020/11/05	0	0.00	2	14.63	14.61	-2	14,447	-0.01%
2020/11/04	1.2	14.55	16	14.51	14.58	-14.8	14,512	-0.10%
2020/11/03	10	14.52	7	14.50	14.51	3	14,654	0.02%
2020/11/02	6	14.41	1	14.42	14.42	5	14,913	0.03%
2020/10/30	3	14.45	0	0.00	14.42	3	15,703	0.02%
2020/10/29	3	14.43	0	0.00	14.49	3	16,049	0.02%
2020/10/28	7	14.56	1	14.56	14.55	6	16,323	0.04%
2020/10/26	0	0.00	1	14.58	14.60	-1	16,838	-0.01%
2020/10/23	5	14.53	0	0.00	14.54	5	17,202	0.03%
2020/10/22	1	14.46	0	0.00	14.50	1	18,113	0.01%
2020/10/21	13	14.51	10	14.50	14.50	3	19,120	0.02%
2020/10/20	3	14.51	3	14.52	14.51	0	20,358	0.00%
2020/10/19	2	14.54	0	0.00	14.55	2	21,813	0.01%
2020/10/16	0	0.00	10	14.55	14.50	-10	23,331	-0.04%
2020/10/15	1	14.61	0	0.00	14.57	1	24,937	0.00%
2020/10/13	3	14.58	10	14.60	14.62	-7	26,642	-0.03%
2020/10/12	32	14.66	0	0.00	14.65	32	27,041	0.12%
2020/10/08	0	0.00	12	14.62	14.66	-12	27,412	-0.04%
2020/10/06	1	14.60	15	14.60	14.60	-14	28,223	-0.05%
2020/10/05	1	14.55	0	0.00	14.54	1	28,647	0.00%
2020/09/30	0	0.00	1	14.56	14.58	-1	29,093	0.00%
2020/09/29	15	14.52	15	14.55	14.53	0	29,542	0.00%
2020/09/28	21	14.50	24	14.35	14.50	-3	30,026	-0.01%
2020/09/25	7	14.28	4	14.20	14.24	3	30,450	0.01%
2020/09/24	34	14.38	2	14.41	14.33	32	30,593	0.10%
2020/09/23	20	14.63	39	14.65	14.60	-19	30,294	-0.06%
2020/09/22	24	14.67	0	0.00	14.65	24	30,496	0.08%
2020/09/21	40	14.79	1	14.82	14.73	39	30,631	0.13%
2020/09/17	28	14.81	0	0.00	14.79	28	31,532	0.09%
2020/09/16	2	14.91	33	14.90	14.89	-31	31,860	-0.10%
2020/09/15	40	14.87	10	14.88	14.89	30	32,392	0.09%
2020/09/14	2	14.82	25	14.83	14.86	-23	32,971	-0.07%
2020/09/11	16	14.75	1	14.75	14.76	15	33,616	0.04%
2020/09/10	4	14.78	0	0.00	14.78	4	34,139	0.01%
2020/09/09	32	14.66	8.1	14.75	14.75	23.9	34,857	0.07%
2020/09/08	2	14.79	16	14.81	14.81	-14	34,820	-0.04%
2020/09/07	14	14.83	0	0.00	14.79	14	35,624	0.04%
2020/09/04	57	14.76	0	0.00	14.77	57	36,158	0.16%
2020/09/03	5	14.87	13	14.93	14.88	-8	35,988	-0.02%
2020/09/02	21	14.83	0	0.00	14.83	21	36,739	0.06%
2020/09/01	43	14.84	0	0.00	14.85	43	37,090	0.12%
2020/08/31	53	14.93	2	14.91	14.87	51	37,432	0.14%
2020/08/28	38	14.97	0	0.00	14.97	38	37,670	0.10%
2020/08/27	41	14.98	0	0.00	14.99	41	38,533	0.11%
2020/08/26	0	0.00	2	15.03	15.02	-2	39,447	-0.01%
2020/08/25	28	15.02	0	0.00	15.00	28	40,683	0.07%
2020/08/24	44	14.91	3	14.93	14.94	41	41,816	0.10%
2020/08/21	36	14.89	1	14.88	14.90	35	42,965	0.08%
2020/08/20	191	14.91	0	0.00	14.87	191	42,916	0.45%	大買/鉅額交易
2020/08/19	12	15.24	1	15.21	15.19	11	39,204	0.03%
2020/08/18	38	15.28	1	15.28	15.27	37	40,082	0.09%
2020/08/17	79	15.24	33	15.24	15.27	46	41,247	0.11%
2020/08/14	43	15.12	5	15.10	15.14	38	42,281	0.09%
2020/08/13	12	15.06	7	15.08	15.07	5	44,009	0.01%
2020/08/12	31	15.01	0	0.00	15.01	31	46,175	0.07%
2020/08/11	30	15.11	1	15.12	15.08	29	47,650	0.06%
2020/08/10	14	15.15	1	15.16	15.14	13	49,640	0.03%
2020/08/07	15	15.10	0	0.00	15.10	15	52,290	0.03%
2020/08/06	36	15.19	1	15.25	15.15	35	54,963	0.06%
2020/08/05	16	15.13	203	15.09	15.16	-187	57,503	-0.33%	大賣/鉅額交易
2020/08/04	21	14.97	0	0.00	15.02	21	58,077	0.04%
2020/08/03	22	14.99	0	0.00	14.98	22	60,532	0.04%
2020/07/31	19	15.04	0	0.00	15.05	19	63,925	0.03%
2020/07/30	7	14.97	0	0.00	15.00	7	69,016	0.01%
2020/07/29	29	14.90	0	0.00	14.88	29	75,127	0.04%
2020/07/28	33	14.93	31	14.87	14.85	2	82,236	0.00%
2020/07/27	87	15.04	1	15.00	14.98	86	86,280	0.10%
2020/07/24	36	15.08	0	0.00	15.05	36	90,783	0.04%
2020/07/23	95	15.11	30	15.09	15.14	65	93,211	0.07%
2020/07/22	128	15.32	52	15.35	15.31	76	94,038	0.08%	大買/
2020/07/21	105	15.59	28	15.52	15.74	77	93,796	0.08%	大買/
2020/07/20	85	15.31	11	15.38	15.32	74	85,250	0.09%