國泰智能電動車 (00893)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	22.20	22.20	-4	4,871	-0.08%
2024/06/13	0	0.00	1	22.24	22.20	-1	4,888	-0.02%
2024/06/11	2	21.69	1	21.69	21.69	1	4,666	0.02%
2024/06/06	0	0.00	2	22.02	21.99	-2	4,829	-0.04%
2024/06/03	0	0.00	1	21.64	21.65	-1	5,193	-0.02%
2024/05/30	1	21.45	0	0.00	21.46	1	5,354	0.02%
2024/05/29	1	21.71	2	21.75	21.75	-1	5,459	-0.02%
2024/05/23	0	0.00	6.1	21.23	21.23	-6.1	6,231	-0.10%
2024/05/20	0	0.00	1	20.83	20.85	-1	6,724	-0.01%
2024/05/17	0	0.00	11	20.75	20.74	-11	6,733	-0.16%
2024/05/16	0	0.00	5	20.78	20.77	-5	6,772	-0.07%
2024/05/10	0	0.00	7	20.39	20.38	-7	8,227	-0.09%
2024/05/08	0	0.00	1	20.57	20.52	-1	8,403	-0.01%
2024/05/07	0	0.00	2	20.68	20.67	-2	8,502	-0.02%
2024/04/30	0	0.00	4	20.73	20.70	-4	8,578	-0.05%
2024/04/26	1	19.85	0	0.00	19.83	1	8,716	0.01%
2024/04/24	1	19.52	3	19.50	19.55	-2	8,761	-0.02%
2024/04/23	1	18.73	0	0.00	18.72	1	8,830	0.01%
2024/04/18	2	19.36	0	0.00	19.36	2	8,707	0.02%
2024/04/17	0	0.00	1	19.75	19.79	-1	8,808	-0.01%
2024/04/16	0	0.00	1	19.68	19.70	-1	8,831	-0.01%
2024/04/15	0	0.00	7	20.05	20.07	-7	8,840	-0.08%
2024/04/11	0	0.00	5	20.20	20.25	-5	8,720	-0.06%
2024/04/10	1	20.23	0	0.00	20.28	1	8,748	0.01%
2024/04/09	0	0.00	5.7	20.30	20.32	-5.7	8,756	-0.06%
2024/04/08	0	0.00	2	20.30	20.30	-2	8,783	-0.02%
2024/04/03	0.1	20.40	0	0.00	20.37	0.1	8,846	0.00%
2024/04/02	0	0.00	5	20.71	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	4	20.68	20.69	-4	8,954	-0.04%
2024/03/28	0	0.00	0.1	20.68	20.68	-0.1	8,925	0.00%
2024/03/26	0	0.00	1	20.75	20.80	-1	9,090	-0.01%
2024/03/20	0	0.00	1	20.40	20.40	-1	9,481	-0.01%
2024/03/19	0.1	20.39	0	0.00	20.44	0.1	9,614	0.00%
2024/03/14	0	0.00	0.2	20.80	20.80	-0.2	9,970	0.00%
2024/03/13	0	0.00	5	21.21	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	1	20.65	20.70	-1	9,850	-0.01%
2024/03/11	2	20.55	2	20.54	20.55	0	9,825	0.00%
2024/03/08	0	0.00	10	21.12	21.19	-10	9,732	-0.10%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	1	20.55	20.52	-1	9,354	-0.01%
2024/03/04	1	20.74	10	20.75	20.74	-9	9,134	-0.10%
2024/03/01	0	0.00	15	20.34	20.34	-15	8,966	-0.17%
2024/02/29	0	0.00	9	19.64	19.65	-9	8,669	-0.10%
2024/02/27	0	0.00	14	19.58	19.62	-14	8,189	-0.17%
2024/02/26	0	0.00	13	19.38	19.40	-13	8,094	-0.16%
2024/02/23	11	19.62	15	19.66	19.68	-4	8,085	-0.05%
2024/02/22	0	0.00	9	19.00	18.99	-9	7,939	-0.11%
2024/02/20	1	18.95	0	0.00	18.90	1	7,719	0.01%
2024/02/19	0	0.00	2	19.01	18.96	-2	7,729	-0.03%
2024/02/16	0	0.00	5	18.98	19.01	-5	7,967	-0.06%
2024/02/15	0	0.00	35	18.69	18.91	-35	7,729	-0.45%
2024/02/02	0	0.00	8	17.94	17.92	-8	6,911	-0.12%
2024/02/01	0	0.00	1	17.62	17.60	-1	6,809	-0.01%
2024/01/31	3	17.46	0	0.00	17.48	3	6,787	0.04%
2024/01/30	5	17.91	12	17.93	17.91	-7	6,936	-0.10%
2024/01/29	0	0.00	5	17.74	17.73	-5	7,000	-0.07%
2024/01/26	0	0.00	1	17.66	17.61	-1	6,987	-0.01%
2024/01/24	0	0.00	2	17.89	17.90	-2	7,007	-0.03%
2024/01/22	0	0.00	26	17.96	17.98	-26	6,956	-0.37%
2024/01/19	0	0.00	4	17.65	17.63	-4	6,891	-0.06%
2024/01/18	0	0.00	2	17.49	17.46	-2	7,025	-0.03%
2024/01/17	0	0.00	3.6	17.63	17.62	-3.6	7,045	-0.05%
2024/01/16	0	0.00	0.4	17.38	17.36	-0.4	6,985	-0.01%
2024/01/11	0	0.00	3.2	17.54	17.58	-3.2	7,376	-0.04%
2024/01/08	0	0.00	0.3	17.05	17.03	-0.3	7,341	0.00%
2024/01/02	0	0.00	2	17.80	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	3.3	17.93	17.93	-3.3	7,598	-0.04%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/27	1	17.81	0	0.00	17.81	1	7,486	0.01%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	13.4	17.69	17.70	-13.4	7,522	-0.18%
2023/12/22	0	0.00	3	17.73	17.72	-3	7,570	-0.04%
2023/12/21	10	17.54	0	0.00	17.60	10	7,624	0.13%
2023/12/20	10	17.94	5	17.93	17.94	5	7,618	0.07%
2023/12/19	0	0.00	3.3	17.74	17.77	-3.3	7,611	-0.04%
2023/12/18	0	0.00	9	17.78	17.77	-9	7,622	-0.12%
2023/12/15	1	17.68	6	17.70	17.67	-5	7,624	-0.07%
2023/12/14	0	0.00	9	17.40	17.40	-9	7,450	-0.12%
2023/12/11	0	0.00	2	17.08	17.08	-2	7,164	-0.03%
2023/12/08	0	0.00	0.1	17.01	17.00	-0.1	7,138	0.00%
2023/12/07	3	16.75	2	16.76	16.77	1	7,155	0.01%
2023/12/04	0	0.00	14	16.77	16.78	-14	7,347	-0.19%
2023/11/29	1	16.96	1	17.00	16.95	0	7,462	0.00%
2023/11/27	0	0.00	3.1	16.98	16.96	-3.1	7,637	-0.04%
2023/11/23	0	0.00	1	17.11	17.07	-1	7,908	-0.01%
2023/11/21	0	0.00	7.4	17.20	17.20	-7.4	8,211	-0.09%
2023/11/16	0	0.00	23.1	17.18	17.19	-23.1	8,534	-0.27%
2023/11/14	0.4	16.70	2	16.70	16.71	-1.6	8,445	-0.02%
2023/11/09	0	0.00	7	16.44	16.44	-7	8,593	-0.08%
2023/11/08	0	0.00	8	16.47	16.46	-8	8,790	-0.09%
2023/11/06	3	16.33	0	0.00	16.41	3	8,829	0.03%
2023/11/03	0.3	15.99	0	0.00	15.99	0.3	8,799	0.00%
2023/11/02	0	0.00	2	15.83	15.86	-2	8,866	-0.02%
2023/10/31	1.2	15.12	0	0.00	15.12	1.2	9,019	0.01%
2023/10/30	0	0.00	4	15.51	15.52	-4	9,261	-0.04%
2023/10/26	4	15.34	0	0.00	15.32	4	9,617	0.04%
2023/10/23	0	0.00	1	15.71	15.72	-1	9,699	-0.01%
2023/10/20	2	15.89	0	0.00	15.90	2	9,750	0.02%
2023/10/19	0	0.00	6	16.23	16.25	-6	9,756	-0.06%
2023/10/16	1.2	17.12	0	0.00	17.11	1.2	10,010	0.01%
2023/10/13	3	17.51	12	17.52	17.46	-9	10,139	-0.09%
2023/10/12	0	0.00	3	17.58	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	2	17.44	17.41	-2	10,261	-0.02%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	4	16.77	100	16.76	16.78	-96	10,751	-0.89%
2023/09/28	0	0.00	1	16.75	16.73	-1	11,437	-0.01%
2023/09/22	103	16.80	0	0.00	16.84	103	12,053	0.85%	大買/鉅額交易
2023/09/15	0	0.00	7	17.92	17.97	-7	13,142	-0.05%
2023/09/14	0.2	17.83	0	0.00	17.88	0.2	13,259	0.00%
2023/09/07	3	17.88	0	0.00	17.84	3	14,864	0.02%
2023/09/06	0	0.00	10	18.16	18.11	-10	15,111	-0.07%
2023/09/05	0	0.00	14	18.07	18.05	-14	15,567	-0.09%
2023/08/31	0	0.00	1	18.20	18.17	-1	16,074	-0.01%
2023/08/30	0	0.00	16	18.15	18.14	-16	16,199	-0.10%
2023/08/25	1	17.23	2	17.26	17.23	-1	17,210	-0.01%
2023/08/24	0	0.00	4	17.99	18.00	-4	17,401	-0.02%
2023/08/22	0	0.00	25	17.48	17.48	-25	18,546	-0.13%
2023/08/18	0.5	16.90	0	0.00	16.88	0.5	19,615	0.00%
2023/08/17	0	0.00	3	17.15	17.13	-3	19,871	-0.02%
2023/08/16	2	17.43	0	0.00	17.43	2	20,011	0.01%
2023/08/15	0	0.00	5.9	17.67	17.74	-5.9	20,754	-0.03%
2023/08/14	2	17.29	0	0.00	17.22	2	20,967	0.01%
2023/08/11	3	17.73	0	0.00	17.70	3	20,888	0.01%
2023/08/10	3	17.74	0	0.00	17.73	3	20,847	0.01%
2023/08/09	2	18.15	1	18.16	18.15	1	20,724	0.00%
2023/08/08	6	18.30	0	0.00	18.31	6	20,792	0.03%
2023/08/07	2	18.37	0	0.00	18.36	2	21,097	0.01%
2023/08/04	0	0.00	13	18.46	18.46	-13	21,054	-0.06%
2023/08/02	1	18.75	0	0.00	18.64	1	21,010	0.00%
2023/08/01	0	0.00	2	18.84	18.82	-2	20,766	-0.01%
2023/07/31	0.2	18.61	1	18.65	18.62	-0.8	20,569	0.00%
2023/07/28	1	18.24	6	18.31	18.32	-5	20,374	-0.02%
2023/07/26	0	0.00	2.4	18.29	18.25	-2.4	20,241	-0.01%
2023/07/25	0	0.00	0.2	18.19	18.20	-0.2	20,236	0.00%
2023/07/21	3	17.88	3	17.97	17.96	0	20,246	0.00%
2023/07/20	2	18.41	21	18.43	18.42	-19	20,081	-0.09%
2023/07/19	0	0.00	6	18.72	18.71	-6	19,962	-0.03%
2023/07/18	0	0.00	2	18.56	18.57	-2	19,887	-0.01%
2023/07/17	0	0.00	16	18.26	18.28	-16	19,775	-0.08%
2023/07/14	0	0.00	12	18.36	18.32	-12	19,767	-0.06%
2023/07/13	1	18.20	5	18.15	18.15	-4	19,740	-0.02%
2023/07/12	0	0.00	3	17.84	17.85	-3	19,390	-0.02%
2023/07/11	0	0.00	1.1	17.89	17.86	-1.1	19,374	-0.01%
2023/07/07	0.1	17.61	14	17.57	17.59	-14	19,141	-0.07%
2023/07/06	0	0.00	20	17.82	17.78	-20	19,018	-0.11%
2023/07/05	2	17.83	1	17.87	17.83	1	18,703	0.01%
2023/07/04	8	17.91	6	17.89	17.89	2	18,549	0.01%
2023/07/03	2	17.56	11	17.63	17.65	-9	18,588	-0.05%
2023/06/30	20	17.14	6	17.16	17.19	14	18,663	0.08%
2023/06/29	0	0.00	7	17.09	17.08	-7	18,811	-0.04%
2023/06/28	0	0.00	7	16.80	16.81	-7	18,678	-0.04%
2023/06/27	8	16.53	52	16.52	16.55	-44	18,556	-0.24%
2023/06/26	6.1	16.93	8	16.90	16.91	-1.9	18,089	-0.01%
2023/06/21	1	17.71	16	17.68	17.71	-15	18,120	-0.08%
2023/06/20	0	0.00	68	17.38	17.36	-68	18,154	-0.37%
2023/06/19	2	17.40	21	17.43	17.38	-19	18,247	-0.10%
2023/06/16	3.4	17.37	12	17.38	17.39	-8.6	18,122	-0.05%
2023/06/15	2	17.44	4	17.42	17.48	-2	17,816	-0.01%
2023/06/14	4	17.27	27.3	17.25	17.28	-23.3	17,787	-0.13%
2023/06/13	4	17.02	15	16.98	17.05	-11	17,527	-0.06%
2023/06/12	0	0.00	6	16.68	16.67	-6	17,263	-0.03%
2023/06/09	0	0.00	19	16.51	16.53	-19	17,214	-0.11%
2023/06/08	1.3	16.03	15	16.01	16.02	-13.7	17,007	-0.08%
2023/06/07	0	0.00	9	16.22	16.22	-9	17,041	-0.05%
2023/06/06	0	0.00	48.5	15.95	15.99	-48.5	16,857	-0.29%
2023/06/05	1.3	15.96	3.8	15.96	15.93	-2.5	16,762	-0.01%
2023/06/02	2	15.91	42.1	15.89	15.93	-40.1	16,619	-0.24%
2023/06/01	5	15.52	28	15.53	15.54	-23	16,284	-0.14%
2023/05/31	4	15.82	4	15.84	15.81	0	16,174	0.00%
2023/05/30	0	0.00	26	15.73	15.76	-26	15,705	-0.17%
2023/05/29	7	15.76	14	15.77	15.74	-7	15,343	-0.05%
2023/05/26	0	0.00	20	15.31	15.28	-20	14,691	-0.14%
2023/05/25	0.1	15.21	75	15.22	15.22	-74.9	14,247	-0.53%
2023/05/24	3	14.73	0	0.00	14.75	3	13,519	0.02%
2023/05/23	22	14.90	0	0.00	14.86	22	13,448	0.16%
2023/05/22	0	0.00	5	14.62	14.64	-5	13,211	-0.04%
2023/05/19	0	0.00	17	14.72	14.72	-17	13,493	-0.13%
2023/05/18	0	0.00	19	14.44	14.42	-19	13,078	-0.15%
2023/05/16	0	0.00	3	14.10	14.10	-3	13,040	-0.02%
2023/05/15	0	0.00	6	13.98	14.00	-6	13,314	-0.05%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	1	14.00	14.02	-1	13,391	-0.01%
2023/05/10	0	0.00	1	13.89	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	18	13.90	13.90	-18	13,520	-0.13%
2023/05/08	1	13.73	0	0.00	13.75	1	13,604	0.01%
2023/05/05	2	13.45	0	0.00	13.47	2	13,943	0.01%
2023/05/04	5	13.46	0	0.00	13.49	5	14,740	0.03%
2023/04/27	0	0.00	5	13.42	13.43	-5	16,971	-0.03%
2023/04/25	0	0.00	7	13.50	13.41	-7	17,251	-0.04%
2023/04/24	2	13.55	0	0.00	13.52	2	17,438	0.01%
2023/04/21	6	13.66	2	13.68	13.64	4	17,595	0.02%
2023/04/19	0	0.00	20.1	14.02	14.00	-20.1	17,866	-0.11%
2023/04/17	0	0.00	5	13.95	13.94	-5	17,908	-0.03%
2023/04/12	0.1	13.95	5	13.94	13.93	-4.9	18,138	-0.03%
2023/04/11	0	0.00	4	14.00	13.97	-4	18,307	-0.02%
2023/04/10	1	13.75	0	0.00	13.77	1	18,804	0.01%
2023/04/07	5	13.76	0	0.00	13.76	5	18,853	0.03%
2023/04/06	7	13.76	0	0.00	13.74	7	19,001	0.04%
2023/03/31	0	0.00	23	14.27	14.26	-23	19,350	-0.12%
2023/03/30	0	0.00	1	14.01	14.00	-1	19,001	-0.01%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/24	2	13.96	6	13.99	14.00	-4	19,270	-0.02%
2023/03/23	0	0.00	3	13.87	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	6	13.86	13.85	-6	18,715	-0.03%
2023/03/17	0	0.00	4	13.58	13.59	-4	18,461	-0.02%
2023/03/16	0.2	13.29	6	13.28	13.27	-5.8	18,219	-0.03%
2023/03/15	0	0.00	4	13.33	13.36	-4	18,205	-0.02%
2023/03/14	7	13.02	0	0.00	12.99	7	18,072	0.04%
2023/03/13	3	13.23	10	13.25	13.29	-7	17,853	-0.04%
2023/03/10	0	0.00	20	13.25	13.25	-20	17,663	-0.11%
2023/03/07	9	13.58	0	0.00	13.60	9	17,885	0.05%
2023/03/06	2	13.63	8	13.63	13.63	-6	17,888	-0.03%
2023/03/02	0	0.00	3	13.25	13.24	-3	17,695	-0.02%
2023/03/01	0	0.00	9	13.39	13.44	-9	17,583	-0.05%
2023/02/24	1	13.39	0	0.00	13.38	1	17,673	0.01%
2023/02/23	3	13.28	12	13.31	13.32	-9	17,582	-0.05%
2023/02/22	9	13.02	4	13.02	13.01	5	17,374	0.03%
2023/02/20	2	13.34	3	13.30	13.33	-1	17,371	-0.01%
2023/02/17	12	13.45	3	13.42	13.40	9	17,523	0.05%
2023/02/16	0.1	13.91	6	13.94	13.94	-5.9	17,221	-0.03%
2023/02/15	0	0.00	11	13.69	13.67	-11	17,454	-0.06%
2023/02/14	1	13.37	0	0.00	13.36	1	17,269	0.01%
2023/02/13	2	13.19	0	0.00	13.20	2	17,294	0.01%
2023/02/09	0	0.00	1	13.51	13.52	-1	16,995	-0.01%
2023/02/08	5	13.51	2	13.53	13.54	3	16,948	0.02%
2023/02/07	1	13.30	3	13.30	13.29	-2	16,680	-0.01%
2023/02/06	0	0.00	28	13.31	13.25	-28	16,546	-0.17%
2023/02/03	3	13.30	16	13.29	13.28	-13	16,389	-0.08%
2023/02/02	2	13.26	22	13.27	13.29	-20	16,075	-0.12%
2023/02/01	0	0.00	0.5	12.80	12.80	-0.5	15,478	0.00%
2023/01/31	4	12.52	0	0.00	12.50	4	15,377	0.03%
2023/01/30	10	12.90	108.9	12.87	12.87	-98.9	15,266	-0.65%	大賣/
2023/01/17	10	11.60	7.5	11.57	11.57	2.5	13,882	0.02%
2023/01/16	2	11.62	6	11.62	11.62	-4	13,941	-0.03%
2023/01/13	5	11.54	1	11.56	11.50	4	13,766	0.03%
2023/01/12	1	11.42	23	11.41	11.42	-22	13,831	-0.16%
2023/01/11	0	0.00	22	11.22	11.23	-22	13,719	-0.16%
2023/01/10	6	11.06	21.2	11.08	11.11	-15.2	13,818	-0.11%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	1	10.78	0	0.00	10.78	1	14,496	0.01%
2022/12/30	15	10.73	1	10.72	10.74	14	14,671	0.10%
2022/12/29	21	10.49	1	10.48	10.51	20	14,634	0.14%
2022/12/28	30	10.51	0	0.00	10.51	30	14,678	0.20%
2022/12/27	2	10.97	0	0.00	10.96	2	14,703	0.01%
2022/12/26	7.4	10.93	0	0.00	10.92	7.4	14,869	0.05%
2022/12/23	61.1	10.97	0	0.00	10.95	61.1	15,731	0.39%
2022/12/22	12	11.40	0	0.00	11.39	12	15,362	0.08%
2022/12/21	0	0.00	9	11.24	11.24	-9	15,878	-0.06%
2022/12/20	22.1	11.34	0	0.00	11.28	22.1	16,393	0.13%
2022/12/19	3	11.56	0	0.00	11.56	3	16,655	0.02%
2022/12/16	7	11.75	0	0.00	11.73	7	17,580	0.04%
2022/12/15	2	11.91	0	0.00	11.92	2	17,757	0.01%
2022/12/13	0	0.00	3	11.99	11.99	-3	17,897	-0.02%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	1	12.10	3	12.10	12.10	-2	18,164	-0.01%
2022/12/08	8	11.88	0	0.00	11.92	8	18,198	0.04%
2022/12/07	2	11.94	0	0.00	12.01	2	18,576	0.01%
2022/12/06	3	12.12	0	0.00	12.13	3	18,785	0.02%
2022/12/02	10	12.32	0	0.00	12.32	10	19,073	0.05%
2022/12/01	0	0.00	17	12.41	12.41	-17	19,182	-0.09%
2022/11/29	8	11.90	0	0.00	11.92	8	19,208	0.04%
2022/11/28	2	11.94	0	0.00	11.94	2	19,395	0.01%
2022/11/25	0	0.00	1	12.15	12.15	-1	20,095	0.00%
2022/11/24	0	0.00	2	12.21	12.19	-2	20,504	-0.01%
2022/11/23	0	0.00	15	11.94	11.97	-15	20,609	-0.07%
2022/11/22	2	11.83	1	11.81	11.81	1	20,897	0.00%
2022/11/21	1	12.01	0	0.00	11.99	1	20,847	0.00%
2022/11/18	1	12.11	10	12.14	12.11	-9	20,902	-0.04%
2022/11/17	5	12.17	26	12.19	12.18	-21	20,968	-0.10%
2022/11/16	1	12.42	7	12.46	12.47	-6	20,993	-0.03%
2022/11/15	0	0.00	1	12.32	12.40	-1	20,914	0.00%
2022/11/14	3	12.29	19.1	12.35	12.28	-16.1	20,618	-0.08%
2022/11/11	0	0.00	3	12.09	12.09	-3	20,429	-0.01%
2022/11/10	4	11.36	0	0.00	11.36	4	19,905	0.02%
2022/11/09	0	0.00	2	11.89	11.83	-2	19,857	-0.01%
2022/11/08	4	11.76	11	11.77	11.73	-7	20,054	-0.03%
2022/11/07	0	0.00	26	11.80	11.80	-26	19,992	-0.13%
2022/11/04	4	11.63	0	0.00	11.65	4	20,073	0.02%
2022/11/03	3	11.42	1	11.42	11.43	2	20,218	0.01%
2022/11/02	2	11.68	0	0.00	11.73	2	20,250	0.01%
2022/11/01	5	11.59	0	0.00	11.61	5	20,376	0.02%
2022/10/31	5	11.56	13	11.54	11.62	-8	20,657	-0.04%
2022/10/28	1	11.34	0	0.00	11.32	1	20,900	0.00%
2022/10/27	1	11.74	1	11.68	11.73	0	20,993	0.00%
2022/10/26	5	11.47	0	0.00	11.47	5	21,380	0.02%
2022/10/25	5	11.26	0	0.00	11.28	5	21,613	0.02%
2022/10/24	5	11.30	13	11.30	11.27	-8	21,778	-0.04%
2022/10/21	1	11.05	0	0.00	11.04	1	21,913	0.00%
2022/10/20	14	10.97	0	0.00	11.09	14	21,993	0.06%
2022/10/19	1	11.41	6	11.42	11.36	-5	21,742	-0.02%
2022/10/18	25	11.35	2	11.41	11.41	23	21,751	0.11%
2022/10/17	2	10.92	0	0.00	10.95	2	21,860	0.01%
2022/10/14	0	0.00	1	11.32	11.34	-1	21,763	0.00%
2022/10/13	11	11.06	0	0.00	11.02	11	22,029	0.05%
2022/10/12	2	11.07	0	0.00	11.09	2	21,939	0.01%
2022/10/11	12.5	11.15	4	11.13	11.15	8.5	21,944	0.04%
2022/10/07	2	11.79	0	0.00	11.75	2	21,600	0.01%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	12	12.00	2	12.02	12.02	10	21,705	0.05%
2022/10/04	52	11.76	11	11.91	11.85	41	21,749	0.19%
2022/10/03	6	11.59	0	0.00	11.57	6	21,275	0.03%
2022/09/30	46.1	11.71	0	0.00	11.77	46.1	21,347	0.22%
2022/09/29	0	0.00	1	12.24	12.24	-1	20,525	0.00%
2022/09/27	8.2	12.17	0	0.00	12.16	8.2	20,082	0.04%
2022/09/26	16	12.16	23	12.15	12.19	-7	19,834	-0.04%
2022/09/23	40	12.44	0	0.00	12.45	40	19,752	0.20%
2022/09/22	6	12.68	0	0.00	12.74	6	18,982	0.03%
2022/09/20	0	0.00	1	13.11	13.12	-1	18,971	-0.01%
2022/09/16	7	12.85	40	12.88	12.88	-33	19,341	-0.17%
2022/09/15	0	0.00	20	13.09	13.03	-20	19,470	-0.10%
2022/09/14	35	13.00	1	13.05	12.98	34	19,771	0.17%
2022/09/13	1	13.45	36	13.46	13.48	-35	19,515	-0.18%
2022/09/12	1	13.30	2	13.27	13.31	-1	19,513	-0.01%
2022/09/08	13	12.89	1	12.90	12.89	12	19,870	0.06%
2022/09/07	20	12.59	2	12.56	12.64	18	20,114	0.09%
2022/09/06	12	12.67	3	12.68	12.68	9	20,162	0.04%
2022/09/05	3	12.63	0	0.00	12.65	3	20,874	0.01%
2022/09/02	2	12.79	0	0.00	12.80	2	20,947	0.01%
2022/09/01	28	12.89	0	0.00	12.87	28	20,833	0.13%
2022/08/31	19	13.31	51	13.26	13.32	-32	20,108	-0.16%
2022/08/30	15	13.46	3	13.43	13.47	12	19,808	0.06%
2022/08/29	15	13.40	57	13.40	13.45	-42	19,787	-0.21%
2022/08/26	0	0.00	7	14.05	14.04	-7	19,964	-0.04%
2022/08/25	2	13.81	1	13.80	13.79	1	19,935	0.00%
2022/08/24	2	13.77	0	0.00	13.76	2	19,954	0.01%
2022/08/23	10	13.81	30	13.81	13.81	-20	20,066	-0.10%
2022/08/22	6	14.03	0	0.00	14.03	6	20,402	0.03%
2022/08/19	0	0.00	4	14.41	14.39	-4	20,948	-0.02%
2022/08/18	2	14.35	15	14.35	14.35	-13	21,357	-0.06%
2022/08/17	0	0.00	25	14.60	14.60	-25	21,696	-0.12%
2022/08/16	1	14.67	2	14.65	14.63	-1	21,974	0.00%
2022/08/15	102	14.54	22.4	14.51	14.53	79.6	21,943	0.36%	大買/
2022/08/11	0	0.00	10.5	14.20	14.20	-10.5	22,165	-0.05%
2022/08/10	4	13.77	0	0.00	13.71	4	22,378	0.02%
2022/08/09	4	14.13	0	0.00	14.17	4	22,238	0.02%
2022/08/08	0	0.00	3	14.18	14.25	-3	22,522	-0.01%
2022/08/05	0	0.00	27	14.50	14.49	-27	22,614	-0.12%
2022/08/04	14	14.26	9	14.26	14.27	5	22,991	0.02%
2022/08/02	0	0.00	40	14.17	14.14	-40	23,755	-0.17%
2022/08/01	1	14.06	7	14.04	14.07	-6	23,242	-0.03%
2022/07/29	0	0.00	19	13.81	13.80	-19	23,098	-0.08%
2022/07/28	0	0.00	5	13.53	13.53	-5	23,000	-0.02%
2022/07/27	0	0.00	17	13.21	13.26	-17	22,770	-0.07%
2022/07/26	0	0.00	8	13.25	13.28	-8	22,817	-0.04%
2022/07/25	0	0.00	1	13.30	13.29	-1	22,996	0.00%
2022/07/22	0	0.00	3	13.50	13.49	-3	23,018	-0.01%
2022/07/21	2	13.32	10	13.30	13.32	-8	23,419	-0.03%
2022/07/20	0	0.00	9	13.14	13.17	-9	23,400	-0.04%
2022/07/19	0	0.00	5	12.80	12.78	-5	23,268	-0.02%
2022/07/18	1	12.75	0	0.00	12.85	1	23,408	0.00%
2022/07/15	0	0.00	3	12.69	12.66	-3	23,352	-0.01%
2022/07/14	0	0.00	6	12.51	12.54	-6	23,380	-0.03%
2022/07/13	6	12.34	6	12.32	12.41	0	23,302	0.00%
2022/07/12	12	12.28	0	0.00	12.29	12	23,239	0.05%
2022/07/11	0	0.00	1	12.85	12.70	-1	23,077	0.00%
2022/07/08	5	12.76	26	12.76	12.75	-21	22,995	-0.09%
2022/07/06	0	0.00	0.5	12.39	12.34	-0.5	23,362	0.00%
2022/07/05	1	12.34	1	12.34	12.34	0	23,621	0.00%
2022/07/04	14	12.19	0	0.00	12.20	14	23,564	0.06%
2022/07/01	10	12.36	2	12.33	12.33	8	23,813	0.03%
2022/06/30	2	12.57	0	0.00	12.56	2	23,579	0.01%
2022/06/29	3.2	12.90	52	12.93	12.90	-48.8	23,699	-0.21%
2022/06/28	0	0.00	27	13.27	13.27	-27	23,728	-0.11%
2022/06/27	7	13.38	16	13.43	13.39	-9	24,256	-0.04%
2022/06/24	10	12.99	40	13.05	13.10	-30	24,573	-0.12%
2022/06/23	0	0.00	1	12.80	12.90	-1	24,747	0.00%
2022/06/22	10	12.79	0	0.00	12.76	10	25,318	0.04%
2022/06/21	0	0.00	7	12.63	12.69	-7	25,196	-0.03%
2022/06/20	1	12.42	2	12.49	12.48	-1	25,706	0.00%
2022/06/17	30	12.36	1	12.36	12.44	29	25,709	0.11%
2022/06/16	2	12.91	3	12.89	12.81	-1	25,901	0.00%
2022/06/15	1.1	12.62	0	0.00	12.61	1.1	25,893	0.00%
2022/06/14	23	12.57	20	12.52	12.58	3	26,662	0.01%
2022/06/13	4	12.97	10	13.01	12.96	-6	26,305	-0.02%
2022/06/10	0	0.00	4	13.48	13.51	-4	26,728	-0.01%
2022/06/08	2	13.75	32	13.73	13.69	-30	27,514	-0.11%
2022/06/06	0	0.00	7	13.52	13.69	-7	28,564	-0.02%
2022/06/02	1	13.31	12	13.34	13.35	-11	29,376	-0.04%
2022/06/01	3	13.42	0	0.00	13.44	3	30,427	0.01%
2022/05/30	7	13.41	14.5	13.43	13.48	-7.5	31,614	-0.02%
2022/05/27	5	12.99	6	12.93	12.98	-1	31,902	0.00%
2022/05/26	20	12.46	0	0.00	12.38	20	32,159	0.06%
2022/05/25	5	12.48	2	12.50	12.53	3	32,830	0.01%
2022/05/24	13	12.72	2	12.67	12.63	11	34,587	0.03%
2022/05/23	5	12.88	0	0.00	12.92	5	35,181	0.01%
2022/05/20	1	13.00	15	13.05	13.07	-14	35,739	-0.04%
2022/05/19	7	12.80	0	0.00	12.87	7	36,252	0.02%
2022/05/17	20.5	12.83	0	0.00	12.85	20.5	36,281	0.06%
2022/05/16	0	0.00	11	12.84	12.83	-11	36,701	-0.03%
2022/05/13	5	12.46	11	12.50	12.51	-6	36,886	-0.02%
2022/05/12	39	12.35	43	12.37	12.28	-4	37,509	-0.01%
2022/05/11	2	12.48	5	12.69	12.75	-3	37,448	-0.01%
2022/05/10	65.1	12.45	2	12.42	12.56	63.1	37,512	0.17%
2022/05/09	6	13.04	0	0.00	13.04	6	36,684	0.02%
2022/05/06	4.4	13.26	0	0.00	13.30	4.4	37,053	0.01%
2022/05/05	0	0.00	4	13.83	13.86	-4	37,083	-0.01%
2022/05/03	0	0.00	3	13.36	13.42	-3	38,310	-0.01%
2022/04/29	17	13.16	1	13.13	13.18	16	38,588	0.04%
2022/04/27	19	12.79	10	12.85	12.86	9	39,358	0.02%
2022/04/26	6	13.45	1	13.45	13.46	5	39,117	0.01%
2022/04/25	73	13.45	1	13.40	13.40	72	38,972	0.18%
2022/04/22	8	13.71	0	0.00	13.76	8	38,660	0.02%
2022/04/21	1	14.05	0	0.00	14.09	1	38,651	0.00%
2022/04/20	9	14.15	0	0.00	14.13	9	38,608	0.02%
2022/04/19	14	13.97	17	13.97	13.99	-3	38,519	-0.01%
2022/04/18	6	13.71	76	13.72	13.72	-70	38,627	-0.18%
2022/04/15	14	13.85	3	13.86	13.88	11	38,624	0.03%
2022/04/14	28	14.10	6	14.11	14.14	22	38,560	0.06%
2022/04/13	7	13.88	0	0.00	13.89	7	38,901	0.02%
2022/04/12	35	13.76	13	13.72	13.79	22	38,856	0.06%
2022/04/11	13.1	14.03	4	14.05	14.02	9.1	38,671	0.02%
2022/04/08	1	14.43	0	0.00	14.48	1	38,457	0.00%
2022/04/07	11	14.42	17	14.43	14.40	-6	38,406	-0.02%
2022/04/06	3	14.96	2	14.93	14.95	1	37,868	0.00%
2022/04/01	7.1	15.11	12	15.16	15.17	-4.9	37,767	-0.01%
2022/03/31	7	15.34	15	15.36	15.33	-8	37,393	-0.02%
2022/03/30	16	15.51	43	15.53	15.50	-27	37,293	-0.07%
2022/03/29	3	15.24	53	15.25	15.25	-50	36,773	-0.14%
2022/03/28	6	14.84	6	14.83	14.90	0	36,318	0.00%
2022/03/25	7	15.03	3	15.04	15.02	4	36,294	0.01%
2022/03/24	10	14.70	4	14.71	14.72	6	35,915	0.02%
2022/03/23	12	14.72	35	14.71	14.75	-23	36,285	-0.06%
2022/03/22	0	0.00	19	14.36	14.35	-19	35,756	-0.05%
2022/03/21	7	14.33	52	14.30	14.30	-45	35,797	-0.13%
2022/03/18	22	13.76	11	13.79	13.79	11	35,552	0.03%
2022/03/17	4	13.80	2	13.79	13.88	2	35,222	0.01%
2022/03/16	3	12.89	6	12.92	13.03	-3	34,390	-0.01%
2022/03/15	31.2	12.54	9	12.56	12.55	22.2	33,822	0.07%
2022/03/14	25	12.92	2	12.96	12.94	23	33,254	0.07%
2022/03/11	16.1	13.15	3	13.16	13.10	13.1	33,029	0.04%
2022/03/10	6	13.42	24	13.41	13.39	-18	33,096	-0.05%
2022/03/09	23	12.80	1	12.77	12.84	22	32,610	0.07%
2022/03/08	50.1	12.63	0	0.00	12.57	50.1	32,199	0.16%
2022/03/07	56.6	13.04	1	13.04	13.05	55.6	31,012	0.18%
2022/03/04	67.2	13.59	0	0.00	13.55	67.2	30,020	0.22%
2022/03/03	11	14.08	4	14.05	14.05	7	29,008	0.02%
2022/03/02	32	13.99	0	0.00	14.03	32	28,920	0.11%
2022/03/01	39.1	14.28	31	14.30	14.32	8.1	28,192	0.03%
2022/02/25	78	13.72	10	13.72	13.73	68	27,433	0.25%
2022/02/24	68.2	13.49	24	13.42	13.43	44.2	26,471	0.17%
2022/02/23	22	14.10	0	0.00	14.12	22	24,676	0.09%
2022/02/22	32	14.28	9	14.26	14.27	23	23,831	0.10%
2022/02/21	52	14.42	10	14.41	14.44	42	23,192	0.18%
2022/02/18	36	14.68	5	14.72	14.72	31	22,715	0.14%
2022/02/17	8	15.02	17.2	15.01	15.00	-9.2	22,405	-0.04%
2022/02/16	14	15.02	10	14.99	15.05	4	22,256	0.02%
2022/02/15	29.4	14.40	0	0.00	14.38	29.4	21,880	0.13%
2022/02/14	39.5	14.42	24	14.43	14.40	15.5	21,536	0.07%
2022/02/11	15	14.92	4	14.94	14.90	11	21,358	0.05%
2022/02/10	8.3	15.20	1	15.20	15.25	7.3	20,993	0.03%
2022/02/09	15.1	14.85	0	0.00	14.94	15.1	21,207	0.07%
2022/02/08	58	14.71	0	0.00	14.65	58	21,576	0.27%
2022/02/07	19	14.74	0	0.00	14.76	19	21,544	0.09%
2022/01/26	61	14.59	1	14.57	14.59	60	21,419	0.28%
2022/01/25	14.5	14.83	2	14.80	14.85	12.5	21,115	0.06%
2022/01/24	15	15.13	16	15.13	15.15	-1	20,801	0.00%
2022/01/21	24.2	15.36	25	15.36	15.34	-0.9	20,714	0.00%
2022/01/20	30.1	15.77	1	15.72	15.79	29.1	20,168	0.14%
2022/01/19	14.2	16.02	20	16.05	16.00	-5.8	20,005	-0.03%
2022/01/18	2.1	16.28	10	16.29	16.22	-7.9	19,986	-0.04%
2022/01/17	3	16.31	0	0.00	16.31	3	20,233	0.01%
2022/01/14	28.3	16.28	0	0.00	16.30	28.3	20,667	0.14%
2022/01/13	1	16.67	4	16.70	16.65	-3	20,649	-0.01%
2022/01/12	14	16.44	0	0.00	16.48	14	20,853	0.07%
2022/01/11	5.5	16.26	3	16.25	16.26	2.5	21,205	0.01%
2022/01/10	10.2	16.30	12	16.28	16.36	-1.8	21,598	-0.01%
2022/01/07	5	16.58	0	0.00	16.53	5	22,579	0.02%
2022/01/06	39	16.53	0	0.00	16.50	39	22,685	0.17%
2022/01/05	7.3	16.98	5	16.97	16.97	2.3	22,236	0.01%
2022/01/04	3.1	17.31	9	17.33	17.32	-5.9	21,980	-0.03%
2022/01/03	3.2	16.88	0	0.00	16.90	3.2	21,792	0.01%
2021/12/30	3	16.73	0	0.00	16.74	3	21,628	0.01%
2021/12/29	5	16.84	34	16.86	16.86	-29	21,651	-0.13%
2021/12/28	1	16.90	10	16.90	16.91	-9	21,837	-0.04%
2021/12/27	1	16.72	0	0.00	16.71	1	21,744	0.00%
2021/12/24	11	16.67	1	16.72	16.67	10	21,917	0.05%
2021/12/23	62	16.50	6	16.48	16.52	56	21,799	0.26%
2021/12/22	30	16.19	0.3	16.21	16.19	29.7	21,887	0.14%
2021/12/21	15.1	15.91	3	15.87	15.96	12.1	21,782	0.06%
2021/12/20	19	16.05	5	16.03	16.03	14	21,355	0.07%
2021/12/17	64	16.35	0	0.00	16.36	64	20,911	0.31%
2021/12/16	2	16.79	2	16.86	16.87	0	20,316	0.00%
2021/12/15	26.2	16.49	0	0.00	16.50	26.2	20,482	0.13%
2021/12/14	38.1	16.75	0	0.00	16.70	38.1	20,155	0.19%
2021/12/13	2	17.19	0	0.00	17.21	2	19,557	0.01%
2021/12/10	17	17.15	5	17.17	17.15	12	19,544	0.06%
2021/12/09	0.5	17.54	0	0.00	17.51	0.5	19,395	0.00%
2021/12/08	2	17.59	11	17.57	17.60	-9	19,423	-0.05%
2021/12/07	22.1	16.97	19	16.98	17.00	3.1	19,228	0.02%
2021/12/06	30.1	17.06	0	0.00	17.05	30.1	19,091	0.16%
2021/12/03	12	17.51	0.5	17.61	17.56	11.5	18,964	0.06%
2021/12/02	15	17.70	0	0.00	17.70	15	19,071	0.08%
2021/12/01	2	17.96	0	0.00	18.00	2	19,100	0.01%
2021/11/30	0	0.00	12	18.04	17.88	-12	19,152	-0.06%
2021/11/29	8	17.70	6	17.68	17.66	2	19,072	0.01%
2021/11/26	10	17.96	6	17.93	17.90	4	18,884	0.02%
2021/11/25	0	0.00	3	18.06	18.10	-3	19,173	-0.02%
2021/11/24	3	18.00	77.6	17.98	17.96	-74.6	19,459	-0.38%
2021/11/23	6	18.18	0	0.00	18.18	6	19,290	0.03%
2021/11/22	3	18.29	1	18.29	18.29	2	19,293	0.01%
2021/11/19	3.5	17.94	4	17.95	17.93	-0.5	18,983	0.00%
2021/11/18	7	17.82	0	0.00	17.83	7	18,984	0.04%
2021/11/17	3	17.73	14	17.73	17.75	-11	18,921	-0.06%
2021/11/16	6	17.44	6	17.43	17.42	0	18,913	0.00%
2021/11/15	9	17.66	0	0.00	17.63	9	18,796	0.05%
2021/11/12	12	17.81	10	17.83	17.78	2	18,788	0.01%
2021/11/11	12	17.58	1	17.61	17.53	11	18,894	0.06%
2021/11/10	28	17.48	10	17.49	17.42	18	18,780	0.10%
2021/11/09	0	0.00	10	18.05	18.09	-10	18,248	-0.05%
2021/11/08	6	18.04	28	18.02	18.01	-22	18,124	-0.12%
2021/11/05	43	18.23	7	18.25	18.25	36	18,121	0.20%
2021/11/04	16.2	17.72	3	17.74	17.74	13.2	17,882	0.07%
2021/11/03	2	17.35	12	17.33	17.34	-10	17,595	-0.06%
2021/11/02	23	17.34	23	17.38	17.35	0	17,799	0.00%
2021/11/01	12	17.06	12	17.14	17.07	0	17,559	0.00%
2021/10/29	13.3	16.84	34	16.85	16.88	-20.7	17,215	-0.12%
2021/10/27	2	16.49	1	16.48	16.53	1	17,452	0.01%
2021/10/26	37	16.54	3	16.56	16.56	34	17,339	0.20%
2021/10/25	4	15.95	10	15.96	15.96	-6	17,103	-0.04%
2021/10/22	0.1	15.77	12	15.78	15.80	-11.9	17,304	-0.07%
2021/10/21	0	0.00	5.5	15.59	15.54	-5.5	17,003	-0.03%
2021/10/20	0	0.00	9	15.68	15.65	-9	17,068	-0.05%
2021/10/19	0	0.00	14	15.64	15.64	-14	16,907	-0.08%
2021/10/18	2	15.39	9	15.39	15.41	-7	16,708	-0.04%
2021/10/15	0	0.00	40	15.20	15.28	-40	16,436	-0.24%
2021/10/14	0	0.00	2	14.98	14.98	-2	15,752	-0.01%
2021/10/13	0	0.00	10	14.78	14.78	-10	16,093	-0.06%
2021/10/12	0	0.00	25	14.71	14.71	-25	16,480	-0.15%
2021/10/08	0	0.00	5	14.73	14.73	-5	16,912	-0.03%
2021/10/07	3	14.54	3	14.52	14.53	0	17,065	0.00%
2021/10/06	4	14.45	5	14.40	14.39	-1	17,423	-0.01%
2021/10/05	7	14.25	0	0.00	14.30	7	17,773	0.04%
2021/10/04	4	14.47	0	0.00	14.47	4	18,078	0.02%
2021/10/01	11	14.53	1	14.51	14.50	10	19,138	0.05%
2021/09/30	1	14.62	0	0.00	14.66	1	19,781	0.01%
2021/09/29	12	14.68	10	14.70	14.66	2	20,282	0.01%
2021/09/28	3	14.98	2	14.96	15.00	1	20,771	0.00%
2021/09/27	1	14.97	0	0.00	14.97	1	22,527	0.00%
2021/09/23	0	0.00	1	14.80	14.80	-1	26,822	0.00%
2021/09/22	16	14.61	0	0.00	14.61	16	27,149	0.06%
2021/09/16	2.2	15.04	1	15.04	15.03	1.2	27,556	0.00%
2021/09/14	1.5	14.99	0	0.00	15.00	1.5	28,397	0.01%
2021/09/13	1	14.98	0	0.00	14.98	1	28,838	0.00%
2021/09/09	2	15.02	0	0.00	14.98	2	29,690	0.01%
2021/09/08	0	0.00	9	15.18	15.20	-9	29,975	-0.03%
2021/09/07	0.2	15.14	0	0.00	15.19	0.2	30,042	0.00%
2021/09/06	0	0.00	44	15.11	15.14	-44	30,122	-0.15%
2021/09/03	0	0.00	16	15.10	15.11	-16	30,358	-0.05%
2021/08/31	0	0.00	4.5	15.11	15.18	-4.5	31,718	-0.01%
2021/08/30	0	0.00	20	15.10	15.11	-20	31,667	-0.06%
2021/08/27	1.2	15.00	12	15.00	14.99	-10.8	31,816	-0.03%
2021/08/26	1	15.03	1	15.05	15.01	0	32,440	0.00%
2021/08/25	0	0.00	12	14.98	14.99	-12	32,882	-0.04%
2021/08/24	0	0.00	26	14.95	14.92	-26	33,514	-0.08%
2021/08/23	2	14.64	0	0.00	14.67	2	34,067	0.01%
2021/08/20	30	14.38	10	14.40	14.37	20	34,802	0.06%
2021/08/19	3	14.50	12	14.55	14.50	-9	35,340	-0.03%
2021/08/18	22	14.51	0	0.00	14.57	22	36,120	0.06%
2021/08/17	35	14.73	1	14.72	14.67	34	36,745	0.09%
2021/08/13	11	15.08	0	0.00	15.05	11	38,031	0.03%
2021/08/12	2.5	15.10	2	15.08	15.10	0.5	38,794	0.00%
2021/08/11	6	15.13	1	15.12	15.14	5	39,658	0.01%
2021/08/10	0.2	15.10	8	15.12	15.12	-7.8	39,814	-0.02%
2021/08/09	13	15.00	9	15.00	15.00	4	40,125	0.01%
2021/08/06	9.7	15.08	1	15.06	15.11	8.7	41,058	0.02%
2021/08/05	6	15.02	9	15.01	15.02	-3	41,453	-0.01%
2021/08/04	16	14.94	35	14.97	14.97	-19	42,485	-0.04%
2021/08/03	3.2	14.96	1	15.00	15.00	2.2	43,656	0.01%
2021/08/02	0	0.00	13.2	14.78	14.84	-13.2	44,111	-0.03%
2021/07/30	6	14.49	3	14.50	14.46	3	45,136	0.01%
2021/07/29	8.5	14.38	30	14.37	14.40	-21.5	46,598	-0.05%
2021/07/28	16.1	14.14	51	14.15	14.15	-34.9	47,843	-0.07%
2021/07/27	0	0.00	5	14.47	14.47	-5	48,383	-0.01%
2021/07/26	4	14.41	1	14.44	14.40	3	50,262	0.01%
2021/07/23	16	14.59	0	0.00	14.55	16	51,945	0.03%
2021/07/22	12	14.59	9	14.59	14.59	3	54,287	0.01%
2021/07/21	9.5	14.31	7	14.35	14.30	2.5	56,540	0.00%
2021/07/20	15	14.33	1	14.31	14.31	14	58,884	0.02%
2021/07/19	36	14.56	7	14.56	14.55	29	60,770	0.05%
2021/07/16	32	14.71	25	14.72	14.71	7	62,871	0.01%
2021/07/15	49	14.77	15	14.76	14.79	34	65,947	0.05%
2021/07/14	19	14.84	3	14.84	14.84	16	69,349	0.02%
2021/07/13	31	14.94	5.1	14.96	14.93	25.9	74,590	0.03%
2021/07/12	26	14.85	6	14.85	14.85	20	80,356	0.02%
2021/07/09	29.5	14.82	1	14.84	14.83	28.5	87,571	0.03%
2021/07/08	105.7	14.95	20	14.95	14.95	85.7	95,784	0.09%	大買/
2021/07/07	56	15.02	13	15.03	15.01	43	100,653	0.04%
2021/07/06	18	15.01	0	0.00	15.01	18	111,684	0.02%
2021/07/05	35	15.02	0	0.00	15.02	35	136,574	0.03%
2021/07/02	109.3	14.99	3	14.99	14.97	106.3	179,180	0.06%	大買/鉅額交易
2021/07/01	193.3	15.18	3	15.08	15.07	190.3	243,721	0.08%	大買/鉅額交易