中信電池及儲能 (00902)-合庫-台南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.58
漲跌
▼0.10
漲幅
-1.03%
成交量
2,993張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	9.60	0	0.00	9.58	1	2,792	0.04%
2024/06/07	2	9.75	0	0.00	9.76	2	2,975	0.07%
2024/05/31	0	0.00	6	9.77	9.78	-6	3,227	-0.19%
2024/05/30	4	9.81	0	0.00	9.76	4	3,291	0.12%
2024/05/24	1	9.90	0	0.00	9.90	1	3,446	0.03%
2024/05/22	2	10.00	0	0.00	10.02	2	3,462	0.06%
2024/05/17	0	0.00	3	10.03	10.03	-3	3,543	-0.08%
2024/05/15	0	0.00	1	10.11	10.08	-1	3,547	-0.03%
2024/05/09	0	0.00	11	10.21	10.19	-11	3,789	-0.29%
2024/05/08	0	0.00	0.1	10.16	10.11	-0.1	3,746	0.00%
2024/05/07	0	0.00	1	10.22	10.21	-1	3,816	-0.03%
2024/05/06	0	0.00	15	10.11	10.10	-15	3,822	-0.39%
2024/05/02	1	10.01	1	9.96	10.00	0	3,972	0.00%
2024/04/29	5	9.98	0	0.00	10.03	5	4,054	0.12%
2024/04/22	0	0.00	16	9.50	9.48	-16	4,275	-0.37%
2024/04/19	2	9.43	0	0.00	9.45	2	4,283	0.05%
2024/04/17	5	9.57	0	0.00	9.57	5	4,216	0.12%
2024/04/16	1	9.59	0	0.00	9.61	1	4,222	0.02%
2024/04/08	3	9.97	0	0.00	9.96	3	4,314	0.07%
2024/04/03	1	10.04	0	0.00	10.00	1	4,329	0.02%
2024/04/02	0	0.00	1	10.20	10.18	-1	4,362	-0.02%
2024/03/28	0	0.00	3	10.09	10.09	-3	4,298	-0.07%
2024/03/27	0	0.00	3	10.11	10.10	-3	4,318	-0.07%
2024/03/26	0	0.00	30	10.08	10.04	-30	4,337	-0.69%
2024/03/21	0	0.00	10	10.12	10.12	-10	4,324	-0.23%
2024/03/20	0	0.00	1	10.02	10.00	-1	4,318	-0.02%
2024/03/15	2	9.80	0	0.00	9.76	2	4,293	0.05%
2024/03/14	1	9.98	0	0.00	9.96	1	4,272	0.02%
2024/03/13	35	10.01	0	0.00	10.01	35	4,238	0.83%
2024/03/12	5	9.92	5	10.00	10.01	0	4,227	0.00%
2024/03/11	0	0.00	27	9.68	9.68	-27	4,102	-0.66%
2024/03/01	1	9.61	1	9.61	9.61	0	3,967	0.00%
2024/02/29	1	9.42	0	0.00	9.44	1	3,954	0.03%
2024/02/27	0	0.00	10	9.22	9.21	-10	3,888	-0.26%
2024/02/26	0	0.00	6	9.25	9.24	-6	3,874	-0.15%
2024/02/21	4	9.09	0	0.00	9.22	4	3,963	0.10%
2024/02/19	0.1	9.29	3	9.16	9.16	-2.9	3,978	-0.07%
2024/02/15	1	8.95	3	9.05	9.11	-2	4,011	-0.05%
2024/02/05	2	8.66	0	0.00	8.76	2	3,889	0.05%
2024/02/02	6	8.82	8	8.81	8.78	-2	3,854	-0.05%
2024/02/01	0	0.00	2	8.68	8.73	-2	3,879	-0.05%
2024/01/29	6	8.80	30	8.80	8.78	-24	4,007	-0.60%
2024/01/25	3	8.83	0	0.00	8.88	3	3,963	0.08%
2024/01/24	6	8.91	0	0.00	8.86	6	3,844	0.16%
2024/01/23	0	0.00	10	9.00	8.97	-10	3,820	-0.26%
2024/01/22	3	8.98	10	8.98	8.97	-7	3,843	-0.18%
2024/01/19	3	9.14	10	9.20	9.13	-7	3,804	-0.18%
2024/01/18	1	9.15	0	0.00	9.12	1	3,913	0.03%
2024/01/17	2	9.24	0	0.00	9.19	2	3,972	0.05%
2024/01/16	8	9.40	15	9.35	9.37	-7	3,994	-0.18%
2024/01/12	2	9.50	0	0.00	9.48	2	4,113	0.05%
2024/01/09	0	0.00	2	9.42	9.42	-2	4,331	-0.05%
2024/01/08	4	9.46	0	0.00	9.40	4	4,361	0.09%
2024/01/04	2	9.50	0	0.00	9.48	2	4,341	0.05%
2024/01/03	2	9.63	0	0.00	9.65	2	4,287	0.05%
2023/12/27	5	9.75	0	0.00	9.76	5	4,196	0.12%
2023/12/26	0.2	9.82	2	9.74	9.75	-1.8	4,192	-0.04%
2023/12/25	7	9.84	0	0.00	9.80	7	4,247	0.16%
2023/12/22	1	9.79	10	9.83	9.83	-9	4,318	-0.21%
2023/12/21	2	9.72	10	9.74	9.77	-8	4,343	-0.18%
2023/12/20	5	9.85	0	0.00	9.88	5	4,427	0.11%
2023/12/18	2	9.78	0	0.00	9.78	2	4,592	0.04%
2023/12/14	2	9.64	0	0.00	9.63	2	4,658	0.04%
2023/12/13	7.2	9.57	0	0.00	9.55	7.2	4,660	0.15%
2023/12/12	0	0.00	20	9.68	9.71	-20	4,649	-0.43%
2023/12/07	10	9.56	0	0.00	9.63	10	4,929	0.20%
2023/12/06	1	9.57	0	0.00	9.69	1	4,920	0.02%
2023/11/30	2	9.73	0	0.00	9.73	2	5,189	0.04%
2023/11/29	1	9.67	0	0.00	9.73	1	5,198	0.02%
2023/11/28	3	9.70	0	0.00	9.70	3	5,179	0.06%
2023/11/27	3	9.75	0	0.00	9.74	3	5,155	0.06%
2023/11/17	5	9.86	0	0.00	9.86	5	5,131	0.10%
2023/11/16	2	10.14	0	0.00	10.01	2	5,112	0.04%
2023/11/13	1	9.76	0	0.00	9.76	1	5,069	0.02%
2023/11/07	3	10.10	0	0.00	10.08	3	5,070	0.06%
2023/11/06	1	10.35	0	0.00	10.42	1	5,007	0.02%
2023/11/02	2	9.39	0	0.00	9.40	2	4,857	0.04%
2023/11/01	1	9.31	0	0.00	9.30	1	4,884	0.02%
2023/10/26	7	9.17	0	0.00	9.12	7	4,891	0.14%
2023/10/25	18	9.66	0	0.00	9.53	18	4,781	0.38%
2023/10/23	3	9.71	0	0.00	9.70	3	5,339	0.06%
2023/10/20	1	9.76	6	9.77	9.87	-5	5,390	-0.09%
2023/10/19	9	10.02	0	0.00	10.01	9	5,351	0.17%
2023/10/18	0.2	10.39	0	0.00	10.36	0.2	5,220	0.00%
2023/10/17	1	10.41	0	0.00	10.42	1	5,247	0.02%
2023/10/16	1	10.31	0	0.00	10.30	1	5,291	0.02%
2023/10/12	1	10.75	0	0.00	10.74	1	5,369	0.02%
2023/10/11	1	10.43	0	0.00	10.44	1	5,401	0.02%
2023/10/06	1	10.32	0	0.00	10.27	1	5,504	0.02%
2023/10/05	2	10.33	0	0.00	10.32	2	5,555	0.04%
2023/10/04	3	10.23	0	0.00	10.22	3	5,607	0.05%
2023/09/27	1	10.45	0	0.00	10.46	1	5,737	0.02%
2023/09/26	13	10.53	0	0.00	10.53	13	5,748	0.23%
2023/09/25	4	10.64	0	0.00	10.64	4	5,827	0.07%
2023/09/22	1	10.72	0	0.00	10.76	1	5,748	0.02%
2023/09/21	3	10.88	0	0.00	10.84	3	5,706	0.05%
2023/09/19	1	11.06	0	0.00	11.04	1	5,559	0.02%
2023/09/18	2	11.18	0	0.00	11.16	2	5,495	0.04%
2023/09/15	2	11.19	0	0.00	11.17	2	5,473	0.04%
2023/09/13	2	11.19	0	0.00	11.10	2	5,413	0.04%
2023/09/12	0.1	11.29	0	0.00	11.27	0.1	5,347	0.00%
2023/09/11	1	11.28	0	0.00	11.32	1	5,326	0.02%
2023/09/08	1	11.34	0	0.00	11.34	1	5,381	0.02%
2023/09/07	13	11.55	0	0.00	11.50	13	5,325	0.24%
2023/09/06	2	11.82	0	0.00	11.79	2	5,185	0.04%
2023/08/25	2	11.75	0	0.00	11.77	2	5,470	0.04%
2023/08/16	2	11.93	0	0.00	11.90	2	5,751	0.03%
2023/08/15	1	12.07	0	0.00	12.07	1	5,737	0.02%
2023/08/14	0	0.00	4	12.16	12.05	-4	5,752	-0.07%
2023/08/08	2	12.45	2	12.52	12.47	0	5,800	0.00%
2023/08/04	0	0.00	20	12.74	12.80	-20	5,839	-0.34%
2023/08/02	1	12.90	0	0.00	12.79	1	5,870	0.02%
2023/07/31	0	0.00	10	13.01	13.02	-10	5,769	-0.17%
2023/07/27	2	12.96	0	0.00	12.77	2	5,695	0.04%
2023/07/25	0	0.00	10	13.17	13.18	-10	5,036	-0.20%
2023/07/21	0	0.00	15	12.71	12.79	-15	5,058	-0.30%
2023/07/17	0	0.00	4	12.55	12.54	-4	5,660	-0.07%
2023/07/14	0	0.00	14.2	12.68	12.65	-14.2	5,649	-0.25%
2023/07/13	20	12.78	8	12.78	12.71	12	5,699	0.21%
2023/07/12	0	0.00	1	12.58	12.57	-1	5,606	-0.02%
2023/07/10	0	0.00	3	12.59	12.57	-3	5,605	-0.05%
2023/07/07	0	0.00	10	12.31	12.30	-10	5,587	-0.18%
2023/07/06	0	0.00	5	12.37	12.37	-5	5,733	-0.09%
2023/07/05	0	0.00	15	12.52	12.51	-15	5,759	-0.26%
2023/07/04	0	0.00	60	12.50	12.51	-60	5,754	-1.04%
2023/07/03	0	0.00	2	12.32	12.41	-2	5,946	-0.03%
2023/06/30	2	12.03	2	12.01	12.06	0	5,917	0.00%
2023/06/29	0	0.00	14	11.93	11.91	-14	5,900	-0.24%
2023/06/28	1	11.97	0	0.00	11.99	1	5,866	0.02%
2023/06/27	3	12.00	0	0.00	12.02	3	5,862	0.05%
2023/06/20	0	0.00	1	12.36	12.30	-1	5,955	-0.02%
2023/06/15	0	0.00	10	12.09	12.28	-10	6,194	-0.16%
2023/06/14	0	0.00	5	12.21	12.20	-5	6,308	-0.08%
2023/06/13	0	0.00	5	12.20	12.22	-5	6,271	-0.08%
2023/06/08	0	0.00	65	12.03	11.97	-65	6,390	-1.02%
2023/06/07	4	12.03	0	0.00	12.03	4	6,414	0.06%
2023/05/31	11	11.72	10	11.73	11.74	1	6,484	0.02%
2023/05/30	1	11.65	0	0.00	11.67	1	6,501	0.02%
2023/05/29	11	11.73	0	0.00	11.71	11	6,481	0.17%
2023/05/26	3	11.75	0	0.00	11.77	3	6,390	0.05%
2023/05/25	7	11.94	0	0.00	11.93	7	6,351	0.11%
2023/05/24	0	0.00	2	12.05	12.11	-2	6,422	-0.03%
2023/05/19	2	11.91	0	0.00	11.90	2	6,662	0.03%
2023/05/17	25	12.01	0	0.00	12.02	25	6,653	0.38%
2023/05/15	2	11.69	2	11.87	11.91	0	6,576	0.00%
2023/05/11	2	11.85	0	0.00	11.90	2	6,545	0.03%
2023/05/10	4	11.80	0	0.00	11.85	4	6,527	0.06%
2023/05/08	2	11.81	0	0.00	11.83	2	6,464	0.03%
2023/05/04	37	11.80	0	0.00	11.83	37	6,621	0.56%
2023/04/25	15	11.66	2	11.56	11.56	13	7,040	0.18%
2023/04/24	17	11.98	0	0.00	11.92	17	6,736	0.25%
2023/04/21	3	12.29	0	0.00	12.25	3	6,368	0.05%
2023/04/20	16	12.46	0	0.00	12.40	16	6,361	0.25%
2023/04/19	0	0.00	9	12.62	12.60	-9	6,440	-0.14%
2023/04/18	10	12.61	0	0.00	12.70	10	6,518	0.15%
2023/04/17	14	12.58	0	0.00	12.60	14	6,454	0.22%
2023/04/14	12	12.54	0	0.00	12.53	12	6,513	0.18%
2023/04/13	2	12.32	0	0.00	12.36	2	6,473	0.03%
2023/04/12	7	12.43	0	0.00	12.39	7	6,445	0.11%
2023/04/11	1	12.53	0	0.00	12.52	1	6,419	0.02%
2023/04/10	3	12.15	10	12.15	12.23	-7	6,332	-0.11%
2023/04/06	4	12.11	0	0.00	12.09	4	6,248	0.06%
2023/03/31	5	12.57	0	0.00	12.55	5	6,047	0.08%
2023/03/29	2	12.35	0	0.00	12.34	2	6,067	0.03%
2023/03/28	1	12.31	0	0.00	12.25	1	6,162	0.02%
2023/03/27	5	12.31	0	0.00	12.32	5	6,190	0.08%
2023/03/23	1	12.40	2	12.39	12.51	-1	6,251	-0.02%
2023/03/22	1	12.36	0	0.00	12.47	1	6,223	0.02%
2023/03/21	1	12.10	0	0.00	12.13	1	6,162	0.02%
2023/03/20	6.2	12.03	0	0.00	12.04	6.2	6,144	0.10%
2023/03/17	3	12.20	0	0.00	12.18	3	6,057	0.05%
2023/03/16	5	12.26	0	0.00	12.24	5	5,886	0.08%
2023/03/14	5.2	12.40	0	0.00	12.35	5.2	5,956	0.09%
2023/03/13	1	12.64	0	0.00	12.58	1	5,822	0.02%
2023/03/10	14	12.68	0	0.00	12.69	14	5,763	0.24%
2023/03/09	1	12.89	2	12.88	12.88	-1	5,743	-0.02%
2023/03/08	19	12.92	0	0.00	12.91	19	5,754	0.33%
2023/03/06	1	12.99	0	0.00	13.16	1	5,772	0.02%
2023/03/02	5	12.80	0	0.00	12.82	5	5,780	0.09%
2023/03/01	5	12.86	0	0.00	12.90	5	5,819	0.09%
2023/02/24	7	12.79	0	0.00	12.80	7	5,861	0.12%
2023/02/20	0	0.00	8	12.96	12.98	-8	5,876	-0.14%
2023/02/17	0	0.00	5	13.32	13.32	-5	5,715	-0.09%
2023/02/16	0	0.00	3	13.64	13.63	-3	5,749	-0.05%
2023/02/10	0	0.00	8	13.49	13.49	-8	6,011	-0.13%
2023/02/08	0	0.00	0.5	13.77	13.73	-0.5	6,150	-0.01%
2023/02/07	10	13.65	0	0.00	13.61	10	6,133	0.16%
2023/02/06	0	0.00	36	13.64	13.59	-36	6,169	-0.58%
2023/02/01	20	13.90	1	14.00	13.98	19	6,001	0.32%
2023/01/31	0	0.00	1	13.85	13.82	-1	5,931	-0.02%
2023/01/30	0	0.00	10	13.76	13.76	-10	5,861	-0.17%
2023/01/17	3	12.94	1	13.06	12.89	2	5,564	0.04%
2023/01/11	1	12.83	0	0.00	12.83	1	5,476	0.02%
2023/01/10	2	12.72	0	0.00	12.81	2	5,529	0.04%
2023/01/03	1	12.10	0	0.00	12.26	1	5,260	0.02%
2022/12/28	11	12.34	0	0.00	12.19	11	5,232	0.21%
2022/12/22	4	12.53	12	12.52	12.51	-8	5,189	-0.15%
2022/12/21	2	12.58	0	0.00	12.58	2	5,192	0.04%
2022/12/20	3	12.77	3	12.68	12.68	0	5,206	0.00%
2022/12/19	1	12.83	0	0.00	12.90	1	5,147	0.02%
2022/12/16	2	12.89	0	0.00	12.84	2	5,222	0.04%
2022/12/15	12	12.98	2	13.00	13.07	10	5,142	0.19%
2022/12/13	5	13.10	0	0.00	13.02	5	5,132	0.10%
2022/12/12	8	13.11	0	0.00	13.14	8	5,110	0.16%
2022/12/07	2	13.45	4	13.44	13.45	-2	5,169	-0.04%
2022/12/06	2	13.19	0	0.00	13.32	2	5,126	0.04%
2022/11/30	0	0.00	2	13.30	13.38	-2	5,131	-0.04%
2022/11/29	2	13.04	0	0.00	13.13	2	5,106	0.04%
2022/11/28	4	13.13	0	0.00	13.10	4	5,099	0.08%
2022/11/25	2	13.42	130	13.39	13.38	-128	5,114	-2.50%	大賣/鉅額交易
2022/11/24	0	0.00	2	13.60	13.57	-2	5,157	-0.04%
2022/11/23	5	13.34	0	0.00	13.36	5	5,147	0.10%
2022/11/22	4	13.38	0	0.00	13.35	4	5,164	0.08%
2022/11/18	2	13.50	0	0.00	13.52	2	5,125	0.04%
2022/11/16	5	14.12	0	0.00	13.98	5	5,065	0.10%
2022/11/15	3	14.23	1	14.30	14.28	2	5,127	0.04%
2022/11/14	4	14.42	8	14.51	14.38	-4	5,183	-0.08%
2022/11/11	0	0.00	70	14.41	14.45	-70	5,159	-1.36%
2022/11/10	2	14.07	2	14.29	13.98	0	5,180	0.00%
2022/11/09	90	14.50	0	0.00	14.39	90	5,263	1.71%
2022/11/07	40	14.22	0	0.00	14.29	40	5,678	0.70%
2022/10/28	2	13.36	0	0.00	13.27	2	5,803	0.03%
2022/10/25	2	13.11	0	0.00	13.20	2	6,115	0.03%
2022/10/18	1	13.21	0	0.00	13.24	1	6,079	0.02%
2022/10/12	1	13.06	0	0.00	13.11	1	6,031	0.02%
2022/10/05	1	13.30	0	0.00	13.45	1	6,164	0.02%
2022/10/04	0	0.00	1	13.16	13.16	-1	6,187	-0.02%
2022/10/03	1	12.80	0.1	12.78	12.78	0.9	6,287	0.01%
2022/09/30	3	13.00	0	0.00	12.95	3	6,357	0.05%
2022/09/29	0	0.00	10	13.24	13.28	-10	6,405	-0.16%
2022/09/28	4	13.40	4	13.02	13.02	0	6,422	0.00%
2022/09/27	0	0.00	1	13.54	13.39	-1	6,446	-0.02%
2022/09/26	4	13.56	0	0.00	13.57	4	6,448	0.06%
2022/09/23	13	13.83	0	0.00	13.81	13	6,527	0.20%
2022/09/22	10	14.00	0	0.00	14.02	10	6,569	0.15%
2022/09/16	1	14.00	0	0.00	14.00	1	7,047	0.01%
2022/09/15	2	14.44	0	0.00	14.38	2	7,080	0.03%
2022/09/14	0	0.00	3	14.50	14.47	-3	7,112	-0.04%
2022/09/13	10	14.69	0	0.00	14.68	10	7,167	0.14%
2022/09/02	4	13.95	0	0.00	13.94	4	7,878	0.05%
2022/08/31	1	14.21	50	14.19	14.33	-49	7,880	-0.62%
2022/08/29	5	14.39	50	14.41	14.42	-45	8,124	-0.55%
2022/08/26	2	14.75	0	0.00	14.79	2	8,363	0.02%
2022/08/25	1	14.64	104	14.64	14.64	-103	8,381	-1.23%	大賣/鉅額交易
2022/08/24	2	14.73	0	0.00	14.73	2	8,405	0.02%
2022/08/23	3	14.75	0	0.00	14.76	3	8,386	0.04%
2022/08/22	0	0.00	0.9	14.76	14.79	-0.9	8,411	-0.01%
2022/08/19	11	14.92	8	14.95	14.90	3	8,308	0.04%
2022/08/18	0	0.00	5	15.12	15.09	-5	8,252	-0.06%
2022/08/17	14	15.09	1	15.05	15.20	13	8,236	0.16%
2022/08/16	0	0.00	100.2	15.36	15.27	-100.2	8,162	-1.23%
2022/08/15	200	15.27	4	15.23	15.27	196	8,093	2.42%	大買/鉅額交易
2022/08/11	0	0.00	1.5	14.72	14.75	-1.5	7,767	-0.02%
2022/08/10	0	0.00	0.2	14.52	14.49	-0.2	7,771	0.00%
2022/08/09	2	14.65	0	0.00	14.72	2	7,802	0.03%
2022/08/02	0.1	14.48	3	14.40	14.40	-2.9	7,859	-0.04%
2022/08/01	0	0.00	22	14.37	14.50	-22	7,807	-0.28%
2022/07/29	2	14.10	62	14.10	14.11	-60	7,641	-0.79%
2022/07/28	0	0.00	25	14.15	14.13	-25	7,737	-0.32%
2022/07/26	0	0.00	2	14.04	14.02	-2	7,712	-0.03%
2022/07/22	103	14.02	23	13.99	13.97	80	7,905	1.01%	大買/
2022/07/19	0	0.00	130	13.85	13.80	-130	8,583	-1.51%	大賣/鉅額交易
2022/07/18	0	0.00	1	13.96	13.93	-1	8,890	-0.01%
2022/07/15	0	0.00	6	14.00	13.90	-6	9,089	-0.07%
2022/07/13	10	13.56	4	13.66	13.68	6	9,207	0.07%
2022/07/12	131	13.52	0	0.00	13.55	131	9,252	1.42%	大買/鉅額交易
2022/07/11	4	13.82	0	0.00	13.79	4	9,345	0.04%
2022/07/08	0	0.00	51	14.31	14.28	-51	9,301	-0.55%
2022/07/07	5	14.26	67	14.27	14.28	-62	9,344	-0.66%
2022/07/04	0	0.00	4	13.95	14.01	-4	9,452	-0.04%
2022/07/01	117	13.87	4	13.95	13.85	113	9,535	1.19%	大買/鉅額交易
2022/06/30	32	14.06	180	14.11	14.04	-148	9,509	-1.56%	大賣/鉅額交易
2022/06/29	19	14.38	10	14.42	14.28	9	9,434	0.10%
2022/06/28	2	14.50	20	14.65	14.69	-18	9,398	-0.19%
2022/06/27	3	14.65	11	14.61	14.61	-8	9,471	-0.08%
2022/06/24	0	0.00	22	14.35	14.38	-22	9,370	-0.23%
2022/06/23	130	14.02	1	14.10	14.13	129	9,303	1.39%	大買/鉅額交易
2022/06/22	50	14.10	0	0.00	14.10	50	9,291	0.54%
2022/06/21	0	0.00	12	14.17	14.07	-12	9,295	-0.13%
2022/06/20	0	0.00	67	14.13	14.12	-67	9,393	-0.71%
2022/06/17	0	0.00	33	13.95	13.98	-33	9,173	-0.36%
2022/06/16	0	0.00	13	13.92	13.88	-13	9,155	-0.14%
2022/06/13	11	13.75	10	13.83	13.90	1	9,408	0.01%
2022/06/08	11	13.92	24	14.03	13.89	-13	9,677	-0.13%
2022/06/07	1	13.87	6	13.89	13.84	-5	9,608	-0.05%
2022/06/06	0	0.00	28	13.68	13.84	-28	9,673	-0.29%
2022/06/02	5	13.29	5	13.27	13.27	0	9,730	0.00%
2022/06/01	1	13.03	5	13.10	13.21	-4	10,075	-0.04%
2022/05/31	1	13.06	18	13.02	13.10	-17	10,573	-0.16%
2022/05/30	0	0.00	5	13.06	13.04	-5	10,710	-0.05%
2022/05/27	0	0.00	8	12.85	12.80	-8	10,749	-0.07%
2022/05/26	2	12.66	0	0.00	12.64	2	10,949	0.02%
2022/05/25	8	12.83	3	12.74	12.74	5	11,114	0.04%
2022/05/24	1	12.96	0	0.00	12.94	1	11,538	0.01%
2022/05/23	5	13.05	5	13.02	13.03	0	11,678	0.00%
2022/05/20	0	0.00	2	13.06	13.07	-2	11,883	-0.02%
2022/05/19	1	12.61	2	12.72	12.73	-1	11,986	-0.01%
2022/05/17	0	0.00	8	12.50	12.55	-8	12,460	-0.06%
2022/05/12	0	0.00	3	12.17	12.07	-3	12,855	-0.02%
2022/05/11	0	0.00	1	12.15	12.41	-1	13,122	-0.01%
2022/05/10	2	11.63	2	11.95	11.98	0	13,317	0.00%
2022/05/09	2	12.00	2	12.03	11.98	0	13,577	0.00%
2022/05/06	1	12.05	0	0.00	12.17	1	13,949	0.01%
2022/05/05	1	12.30	0	0.00	12.40	1	14,161	0.01%
2022/05/03	1	12.00	0	0.00	12.04	1	15,081	0.01%
2022/04/29	1	11.83	4	11.96	12.03	-3	15,255	-0.02%
2022/04/28	0	0.00	12	11.63	11.69	-12	15,357	-0.08%
2022/04/27	2	11.01	16	11.41	11.45	-14	15,460	-0.09%
2022/04/26	11	11.48	0	0.00	11.43	11	15,491	0.07%
2022/04/25	11	11.69	0	0.00	11.64	11	15,448	0.07%
2022/04/22	26	12.22	47	12.17	12.18	-21	15,353	-0.14%
2022/04/21	39	12.58	5	12.74	12.59	34	15,227	0.22%
2022/04/20	39	12.81	0	0.00	12.76	39	15,192	0.26%
2022/04/19	9	12.89	0	0.00	12.84	9	15,269	0.06%
2022/04/18	2	12.70	0	0.00	12.78	2	15,463	0.01%
2022/04/15	6	12.83	6	12.81	12.86	0	15,618	0.00%
2022/04/14	4	13.13	3	13.05	13.09	1	15,698	0.01%
2022/04/13	1	12.98	1	13.06	13.08	0	15,901	0.00%
2022/04/12	4	12.96	2	12.94	13.06	2	16,020	0.01%
2022/04/11	14	13.13	5	13.18	13.08	9	16,175	0.06%
2022/04/08	1	13.52	0	0.00	13.62	1	16,197	0.01%
2022/04/06	2	13.91	0	0.00	13.92	2	16,565	0.01%
2022/04/01	1	14.13	0	0.00	14.06	1	16,790	0.01%
2022/03/31	2.5	14.05	0	0.00	14.02	2.5	17,032	0.01%
2022/03/29	2.5	13.70	0	0.00	13.69	2.5	17,408	0.01%
2022/03/28	2	13.65	0	0.00	13.63	2	17,707	0.01%
2022/03/25	5	13.99	0	0.00	13.86	5	17,927	0.03%
2022/03/22	5	13.80	1	13.76	13.73	4	18,601	0.02%
2022/03/18	1	13.49	9	13.47	13.49	-8	19,227	-0.04%
2022/03/17	0	0.00	37	13.40	13.64	-37	19,610	-0.19%
2022/03/16	1	12.89	0	0.00	12.93	1	19,525	0.01%
2022/03/15	6	12.54	3	12.58	12.58	3	19,750	0.02%
2022/03/14	80	12.78	0	0.00	12.79	80	20,000	0.40%
2022/03/11	11	12.94	48	12.89	12.86	-37	20,310	-0.18%
2022/03/10	29	13.21	0	0.00	13.21	29	20,565	0.14%
2022/03/09	13	12.83	5	12.78	12.72	8	20,931	0.04%
2022/03/08	18	12.98	25	12.84	12.88	-7	21,141	-0.03%
2022/03/07	15.2	13.29	5	13.38	13.26	10.2	20,964	0.05%
2022/03/04	38.2	13.92	0	0.00	13.88	38.2	20,701	0.18%
2022/03/03	5.2	14.20	0	0.00	14.17	5.2	19,895	0.03%
2022/03/02	2	14.38	7	14.23	14.31	-5	20,250	-0.02%
2022/03/01	107	14.60	2	14.59	14.48	105	20,898	0.50%	大買/鉅額交易
2022/02/25	10.2	14.17	1	14.32	14.26	9.2	21,217	0.04%
2022/02/24	11	14.00	32	14.01	13.97	-21	21,604	-0.10%
2022/02/22	16.4	14.23	6	14.18	14.19	10.4	21,442	0.05%
2022/02/21	9.4	14.39	0	0.00	14.42	9.4	21,679	0.04%
2022/02/18	14.4	14.59	1	14.62	14.61	13.4	22,009	0.06%
2022/02/17	6.4	14.73	2	14.95	14.95	4.4	22,084	0.02%
2022/02/16	3	14.61	4	14.61	14.61	-1	22,236	0.00%
2022/02/15	20	14.16	0	0.00	14.25	20	23,009	0.09%
2022/02/14	4	14.10	0	0.00	14.07	4	24,275	0.02%
2022/02/11	21	14.34	0	0.00	14.30	21	25,664	0.08%
2022/02/10	11	14.49	0	0.00	14.42	11	26,221	0.04%
2022/02/09	4	14.39	0	0.00	14.49	4	27,451	0.01%
2022/02/08	25	14.52	0	0.00	14.51	25	28,847	0.09%
2022/02/07	5	14.88	20	14.81	14.78	-15	29,374	-0.05%
2022/01/26	31.5	14.85	0	0.00	14.83	31.5	34,465	0.09%
2022/01/25	51	15.00	0	0.00	14.93	51	49,236	0.10%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析