FT臺灣Smart (00905)-合庫-台南券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.58
漲跌
▼0.48
漲幅
-3.41%
成交量
14,511張
產業
上市
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	14.04	3.1	14.05	14.06	-2.1	5,233	-0.04%
2025/01/20	0.1	13.89	0	0.00	13.86	0.1	5,279	0.00%
2025/01/17	0	0.00	6	13.80	13.75	-6	5,401	-0.11%
2025/01/16	5	13.70	1	13.75	13.72	4	5,521	0.07%
2025/01/15	4	13.52	2	13.50	13.49	2	5,910	0.03%
2025/01/14	0	0.00	1	13.60	13.61	-1	6,548	-0.02%
2025/01/13	8	13.53	10	13.48	13.49	-2	6,890	-0.03%
2025/01/09	5	13.89	0	0.00	13.86	5	7,250	0.07%
2025/01/07	0	0.00	2	14.18	14.14	-2	7,254	-0.03%
2025/01/03	10	13.75	0	0.00	13.73	10	6,953	0.14%
2025/01/02	1	13.78	2	13.71	13.73	-1	6,944	-0.01%
2024/12/27	0	0.00	3	13.92	13.91	-3	7,063	-0.04%
2024/12/25	0	0.00	10	13.91	13.90	-10	7,176	-0.14%
2024/12/23	0	0.00	2	13.88	13.86	-2	7,254	-0.03%
2024/12/20	5	13.70	1	13.68	13.70	4	7,194	0.06%
2024/12/19	10	13.69	0	0.00	13.75	10	7,177	0.14%
2024/12/17	0	0.00	4	13.85	13.81	-4	7,126	-0.06%
2024/12/16	0	0.00	1	13.90	13.77	-1	7,118	-0.01%
2024/12/12	1	13.84	2	13.82	13.82	-1	7,059	-0.01%
2024/12/11	1	13.70	0	0.00	13.71	1	7,038	0.01%
2024/12/06	0	0.00	1	13.80	13.82	-1	7,035	-0.01%
2024/12/05	0	0.00	10	13.90	13.86	-10	7,000	-0.14%
2024/12/04	1	13.80	0	0.00	13.85	1	6,975	0.01%
2024/12/03	0	0.00	5.1	13.78	13.78	-5.1	7,051	-0.07%
2024/12/02	0	0.00	8	13.59	13.63	-8	6,973	-0.11%
2024/11/29	1	13.25	0	0.00	13.39	1	6,945	0.01%
2024/11/28	12.6	13.35	0.2	13.37	13.33	12.4	6,907	0.18%
2024/11/27	7.3	13.44	72	13.49	13.39	-64.7	6,829	-0.95%
2024/11/26	5	13.59	12	13.62	13.61	-7	6,711	-0.10%
2024/11/25	71	13.81	0	0.00	13.74	71	6,645	1.07%
2024/11/22	0	0.00	1	13.71	13.69	-1	6,613	-0.02%
2024/11/21	0	0.00	1.4	13.51	13.53	-1.4	6,610	-0.02%
2024/11/20	3	13.59	2	13.65	13.58	1	6,572	0.02%
2024/11/19	1	13.60	0	0.00	13.66	1	6,571	0.02%
2024/11/15	2	13.60	84	13.66	13.67	-82	6,553	-1.25%
2024/11/14	1	13.60	0	0.00	13.61	1	6,547	0.02%
2024/11/12	1	13.84	0	0.00	13.80	1	6,403	0.02%
2024/11/11	0.9	14.00	1	14.03	14.04	-0.1	6,294	0.00%
2024/11/08	1	14.09	0	0.00	14.03	1	6,284	0.02%
2024/11/06	1	13.95	31	13.85	13.91	-30	6,271	-0.48%
2024/11/05	2	13.79	0	0.00	13.82	2	6,255	0.03%
2024/11/01	7.6	13.50	0	0.00	13.65	7.6	6,694	0.11%
2024/10/30	0.1	13.72	0	0.00	13.70	0.1	6,871	0.00%
2024/10/29	6.1	13.68	0	0.00	13.70	6.1	6,869	0.09%
2024/10/28	2	13.92	0	0.00	13.93	2	6,726	0.03%
2024/10/25	1	13.93	0	0.00	13.96	1	6,793	0.01%
2024/10/24	23	13.92	1	13.86	13.87	22	6,835	0.32%
2024/10/23	14	14.01	10	13.97	13.97	4	6,917	0.06%
2024/10/22	14	14.01	0	0.00	14.01	14	6,983	0.20%
2024/10/21	32	14.51	20	14.50	14.44	12	6,806	0.18%
2024/10/18	36	14.42	185	14.43	14.35	-149	6,439	-2.31%	大賣/鉅額交易
2024/10/17	1.3	14.10	0	0.00	14.10	1.3	6,402	0.02%
2024/10/16	1	14.05	1	14.20	14.06	0	6,517	0.00%
2024/10/15	24.5	14.15	0	0.00	14.16	24.5	7,174	0.34%
2024/10/14	2	13.93	0	0.00	13.97	2	7,291	0.03%
2024/10/07	3	13.72	1	13.75	13.74	2	8,091	0.02%
2024/10/01	1	13.53	0	0.00	13.51	1	8,146	0.01%
2024/09/30	1	13.49	0	0.00	13.49	1	8,177	0.01%
2024/09/27	0	0.00	2	13.92	13.79	-2	8,146	-0.02%
2024/09/25	4	13.71	1	13.72	13.72	3	8,178	0.04%
2024/09/23	0	0.00	1	13.46	13.43	-1	8,174	-0.01%
2024/09/20	25	13.48	0.5	13.42	13.34	24.5	8,182	0.30%
2024/09/19	35	13.27	0	0.00	13.28	35	8,198	0.43%
2024/09/18	1	13.15	0	0.00	13.09	1	8,260	0.01%
2024/09/16	7	13.16	0	0.00	13.18	7	8,299	0.08%
2024/09/12	2	13.03	0	0.00	13.09	2	8,390	0.02%
2024/09/09	6	12.74	0	0.00	12.82	6	8,365	0.07%
2024/09/04	7	12.88	0	0.00	12.79	7	8,363	0.08%
2024/09/03	1	13.29	0	0.00	13.32	1	8,231	0.01%
2024/08/30	1	13.36	10	13.36	13.37	-9	8,256	-0.11%
2024/08/29	0.5	13.39	0	0.00	13.35	0.5	8,291	0.01%
2024/08/26	1.5	13.37	0	0.00	13.27	1.5	8,392	0.02%
2024/08/23	1	13.15	0.7	13.28	13.30	0.3	8,388	0.00%
2024/08/22	5	13.30	0	0.00	13.26	5	8,365	0.06%
2024/08/20	1	13.50	0	0.00	13.44	1	8,316	0.01%
2024/08/15	2	13.19	0	0.00	13.17	2	8,252	0.02%
2024/08/09	1	12.82	0	0.00	12.83	1	8,130	0.01%
2024/08/07	5	12.56	0	0.00	12.73	5	7,967	0.06%
2024/08/06	3	12.26	0	0.00	12.24	3	7,872	0.04%
2024/08/05	1	12.10	16	12.07	11.90	-15	7,632	-0.20%
2024/08/02	4	13.15	0	0.00	13.02	4	7,305	0.05%
2024/07/31	1	13.35	1	13.28	13.35	0	6,895	0.00%
2024/07/30	4	13.20	0	0.00	13.34	4	6,821	0.06%
2024/07/29	22.1	13.49	0	0.00	13.31	22.1	6,661	0.33%
2024/07/23	105	13.66	1	13.65	13.69	104	6,356	1.64%	大買/鉅額交易
2024/07/22	24	13.34	8	13.55	13.36	16	6,174	0.26%
2024/07/19	19	13.85	0	0.00	13.74	19	5,933	0.32%
2024/07/18	25	13.99	0	0.00	14.00	25	5,629	0.44%
2024/07/17	18	14.37	10	14.22	14.26	8	5,314	0.15%
2024/07/16	170	14.41	0	0.00	14.38	170	5,067	3.35%	大買/鉅額交易
2024/07/15	33	15.52	0	0.00	15.55	33	4,265	0.77%
2024/07/12	7	15.37	175	15.40	15.40	-168	4,094	-4.10%	大賣/鉅額交易
2024/07/11	150	15.30	11	15.23	15.49	139	4,050	3.43%	大買/鉅額交易
2024/07/10	17.8	14.85	100	14.88	14.91	-82.2	3,820	-2.15%
2024/07/09	62	14.81	0	0.00	14.82	62	3,644	1.70%
2024/07/08	122.5	14.67	0	0.00	14.78	122.5	3,377	3.63%	大買/鉅額交易
2024/07/05	16.5	14.52	0	0.00	14.48	16.5	3,226	0.51%
2024/07/04	1	14.42	60	14.42	14.48	-59	3,164	-1.86%
2024/07/03	10	14.19	0	0.00	14.18	10	3,114	0.32%
2024/07/02	1	14.12	0	0.00	14.09	1	3,049	0.03%
2024/07/01	62.5	14.23	0	0.00	14.19	62.5	2,933	2.13%
2024/06/28	3.5	14.16	70	14.16	14.19	-66.5	2,919	-2.28%
2024/06/25	21	13.90	0	0.00	13.95	21	2,801	0.75%
2024/06/24	50	14.03	8	14.00	13.99	42	2,758	1.52%
2024/06/21	0	0.00	51	14.33	14.30	-51	2,704	-1.89%
2024/06/19	50	14.20	2	14.12	14.25	48	2,613	1.84%
2024/06/18	0	0.00	50	13.80	13.87	-50	2,568	-1.95%
2024/06/17	50	13.70	0	0.00	13.66	50	2,549	1.96%
2024/06/14	0	0.00	150	13.55	13.64	-150	2,545	-5.89%	大賣/鉅額交易
2024/06/13	150	13.55	7	13.52	13.53	143	2,535	5.64%	大買/鉅額交易
2024/06/12	0	0.00	160	13.21	13.33	-160	2,514	-6.36%	大賣/鉅額交易
2024/06/06	5	13.16	24	13.17	13.18	-19	2,512	-0.76%
2024/06/05	80	12.89	6	12.84	12.94	74	2,496	2.96%
2024/06/04	3	12.97	0	0.00	12.86	3	2,535	0.12%
2024/06/03	54	13.02	0	0.00	13.04	54	2,523	2.14%
2024/05/31	5	12.99	3	12.99	12.81	2	2,476	0.08%
2024/05/30	5	13.00	0	0.00	12.99	5	2,438	0.21%
2024/05/28	46	13.24	0	0.00	13.24	46	2,438	1.89%
2024/05/27	0	0.00	1	13.13	13.19	-1	2,437	-0.04%
2024/05/22	1	12.90	2	12.82	12.89	-1	2,392	-0.04%
2024/05/20	2	12.64	0	0.00	12.68	2	2,348	0.09%
2024/05/16	0	0.00	160	12.82	12.71	-160	2,348	-6.81%	大賣/鉅額交易
2024/05/14	0	0.00	4	12.51	12.53	-4	2,374	-0.17%
2024/05/13	0	0.00	7	12.46	12.43	-7	2,381	-0.29%
2024/05/10	0	0.00	5	12.38	12.43	-5	2,389	-0.21%
2024/05/07	0	0.00	3	12.29	12.35	-3	2,369	-0.13%
2024/05/02	3	12.18	0	0.00	12.21	3	2,382	0.13%
2024/04/26	2	12.15	0	0.00	12.19	2	2,400	0.08%
2024/04/25	2	11.98	0	0.00	11.99	2	2,440	0.08%
2024/04/22	0	0.00	10	11.74	11.66	-10	2,418	-0.41%
2024/04/19	3	11.99	0	0.00	11.87	3	2,344	0.13%
2024/04/18	92	12.27	10	12.38	12.40	82	2,185	3.75%
2024/04/17	14	12.48	3	12.50	12.57	11	2,151	0.51%
2024/04/16	3	12.41	0	0.00	12.32	3	1,919	0.16%
2024/04/15	23	12.76	0	0.00	12.72	23	1,868	1.23%
2024/04/11	50	12.85	0	0.00	12.85	50	1,859	2.69%
2024/04/10	0	0.00	20	12.87	12.91	-20	1,852	-1.08%
2024/04/09	0	0.00	80	12.81	12.88	-80	1,871	-4.28%
2024/04/08	100	12.68	3	12.71	12.69	97	1,861	5.21%
2024/04/01	5	12.51	0	0.00	12.48	5	1,867	0.27%
2024/03/29	0	0.00	70	12.53	12.51	-70	1,871	-3.74%
2024/03/26	32	12.43	4	12.55	12.37	28	1,849	1.51%
2024/03/25	41	12.51	0	0.00	12.49	41	1,835	2.23%
2024/03/22	0	0.00	100	12.52	12.49	-100	1,843	-5.42%
2024/03/21	50	12.43	3	12.45	12.50	47	1,847	2.54%
2024/03/20	55	12.34	0	0.00	12.25	55	1,848	2.98%
2024/03/11	3	11.93	59	12.01	11.94	-56	1,857	-3.01%
2024/03/08	10	12.00	20	12.01	12.00	-10	1,877	-0.53%
2024/03/07	50	11.98	0	0.00	11.99	50	1,836	2.72%
2024/03/06	29	11.80	11	11.71	11.81	18	1,822	0.99%
2024/03/05	0	0.00	5	11.71	11.72	-5	1,819	-0.27%
2024/03/04	0	0.00	5	11.45	11.58	-5	1,812	-0.28%
2024/03/01	0	0.00	5	11.35	11.33	-5	1,806	-0.28%
2024/02/26	0	0.00	10	11.36	11.37	-10	1,873	-0.53%