• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    28,071張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031726.0100.0025.891717,8370.10%
2024/11/2916.625.6300.0025.6216.618,2550.09%
2024/11/283525.7800.0025.703518,1650.19%
2024/11/271725.8900.0025.871717,9570.09%
2024/11/26226.0600.0026.06217,7670.01%
2024/11/25426.130.526.1726.133.517,6460.02%
2024/11/22526.0200.0025.94517,6190.03%
2024/11/21425.9300.0025.97417,5500.02%
2024/11/20326.0000.0026.00317,5070.02%
2024/11/19225.8600.0025.94217,4920.01%
2024/11/1821.125.8600.0025.8021.117,4350.12%
2024/11/151225.9400.0025.911217,3050.07%
2024/11/1413.225.8800.0025.8013.217,2400.08%
2024/11/1318.126.0000.0026.0418.116,9730.11%
2024/11/122226.14126.1626.092116,7220.13%
2024/11/11226.4100.0026.44216,2460.01%
2024/11/080.226.4600.0026.480.216,1160.00%
2024/11/06326.4300.0026.42316,0890.02%
2024/11/05226.4700.0026.46216,0920.01%
2024/11/041.326.5200.0026.531.316,2400.01%
2024/11/011926.4000.0026.451916,5790.11%
2024/10/303926.6000.0026.623916,4360.24%
2024/10/2911.226.5900.0026.6811.216,3350.07%
2024/10/28426.8700.0026.86416,1380.02%
2024/10/25526.8600.0026.86516,2420.03%
2024/10/24726.9100.0026.89716,2570.04%
2024/10/23426.945026.9226.92-4616,255-0.28%
2024/10/22526.7900.0026.93516,2400.03%
2024/10/21826.9100.0026.85816,4110.05%
2024/10/18526.840.126.9326.864.916,4640.03%
2024/10/178.826.7100.0026.748.816,4020.05%
2024/10/166.126.5626.226.5126.52-20.216,319-0.12%
2024/10/15526.54226.6126.60316,1920.02%
2024/10/141626.4600.0026.481616,0910.10%
2024/10/113.226.4300.0026.533.216,0200.02%
2024/10/09526.5600.0026.49515,8660.03%
2024/10/08826.4700.0026.60815,6940.05%
2024/10/071026.6700.0026.631015,7800.06%
2024/10/04726.6400.0026.57715,8200.04%
2024/10/01626.722126.6526.67-1515,698-0.10%
2024/09/30926.8700.0026.76915,7450.06%
2024/09/27427.0200.0026.94415,6030.03%
2024/09/2600.00126.8926.86-115,553-0.01%
2024/09/2500.00626.7626.84-615,464-0.04%
2024/09/241426.43122.226.5226.60-108.215,442-0.70% 大賣/鉅額交易
2024/09/2016.726.40526.5026.3311.715,3580.08%
2024/09/1936.526.4600.0026.4536.515,0680.24%
2024/09/1818127.24127.3327.2318014,8131.22% 大買/鉅額交易
2024/09/167427.142127.1527.185314,4000.37%
2024/09/131027.0400.0027.101014,1340.07%
2024/09/124427.00126.9127.034314,2200.30%
2024/09/1121.526.8900.0026.8121.514,2840.15%
2024/09/10926.9400.0026.90914,0770.06%
2024/09/092926.8500.0026.912913,8120.21%
2024/09/06526.82227.0227.00313,5040.02%
2024/09/05526.93127.1326.83413,3330.03%
2024/09/043726.79626.9126.823113,1270.24%
2024/09/033427.42227.4327.423212,2170.26%
2024/09/02627.4800.0027.42611,8640.05%
2024/08/304027.3400.0027.294011,5420.35%
2024/08/292.126.9500.0027.112.111,5730.02%
2024/08/223226.8400.0026.893212,1390.26%
2024/08/21126.9100.0026.99112,1580.01%
2024/08/20327.1000.0027.03312,0970.02%
2024/08/19427.0300.0027.01412,1200.03%
2024/08/15426.88127.0026.83312,2020.02%
2024/08/14226.98327.0027.01-112,317-0.01%
2024/08/13826.73126.7026.73712,3820.06%
2024/08/12626.69826.7026.66-212,407-0.02%
2024/08/09226.3500.0026.31212,3920.02%
2024/08/071025.5500.0025.991012,2930.08%
2024/08/06824.992825.0025.48-2012,155-0.16%
2024/08/052025.154225.2124.91-2211,971-0.18%
2024/08/02626.711026.6826.79-411,545-0.03%
2024/07/31126.60826.7026.93-711,567-0.06%
2024/07/30526.68126.4026.70411,6210.03%
2024/07/29326.8900.0026.87311,4760.03%
2024/07/26226.8600.0026.87211,4890.02%
2024/07/23127.0400.0027.12111,5430.01%
2024/07/22226.881126.7226.77-911,576-0.08%
2024/07/19227.2400.0027.19211,3430.02%
2024/07/1800.00127.5327.60-111,150-0.01%
2024/07/17127.48127.5527.51011,0690.00%
2024/07/1600.00127.6127.52-111,094-0.01%
2024/07/120.227.52427.4627.51-3.811,174-0.03%
2024/07/1100.005.527.4927.46-5.511,106-0.05%
2024/07/100.127.1800.0027.230.111,1520.00%
2024/07/091.227.1600.0027.121.211,1100.01%
2024/07/08227.13227.2327.19010,8130.00%
2024/07/04327.3000.0027.23310,5380.03%
2024/07/0315.727.25527.2427.2410.710,3350.10%
2024/07/021.227.3000.0027.271.210,3190.01%
2024/07/01127.480.427.5327.430.610,2780.01%
2024/06/281027.5000.0027.441010,3080.10%
2024/06/270.227.4800.0027.410.210,3010.00%
2024/06/26527.50627.6027.51-110,463-0.01%
2024/06/2528.527.1400.0027.4028.510,6240.27%
2024/06/242827.23427.2427.242410,6250.23%
2024/06/213027.6500.0027.633010,6120.28%
2024/06/2026.727.7600.0027.8226.710,5770.25%
2024/06/1967.627.9200.0027.8267.610,7120.63%
2024/06/181328.1600.0028.281310,6160.12%
2024/06/175528.10928.0228.124610,7490.43%
2024/06/14127.808727.7827.96-8611,107-0.77%
2024/06/13127.9400.0027.88111,4240.01%
2024/06/1100.00327.2727.30-313,079-0.02%
2024/06/07527.14327.1627.17213,8820.01%
2024/06/06127.23527.1327.16-414,282-0.03%
2024/06/05126.88126.9126.96014,6820.00%
2024/06/04526.8500.0026.88515,4990.03%
2024/06/03126.684.226.7626.90-3.215,942-0.02%
2024/05/311626.7100.0026.641616,2300.10%
2024/05/3025.526.6500.0026.6725.516,7810.15%
2024/05/291926.9600.0026.941917,0420.11%
2024/05/27426.9600.0027.04416,9910.02%
2024/05/2446.126.5200.0026.5946.116,9900.27%
2024/05/230.126.6200.0026.610.117,0050.00%
2024/05/2211.826.5612126.5526.60-109.217,011-0.64% 大賣/鉅額交易
2024/05/211.126.4100.0026.371.116,9890.01%
2024/05/2011.126.4400.0026.4511.116,9250.07%
2024/05/172226.50126.5026.512116,7650.13%
2024/05/14226.2200.0026.22216,6340.01%
2024/05/132.226.1700.0026.172.216,6170.01%
2024/05/10326.1300.0026.33316,5470.02%
2024/05/09226.2300.0026.23216,5260.01%
2024/05/082126.391626.3426.51516,4460.03%
2024/05/07226.52726.4926.50-516,393-0.03%
2024/05/0300.001026.1525.96-1016,128-0.06%
2024/05/02125.8800.0025.90116,0490.01%
2024/04/3000.00125.8625.78-115,974-0.01%
2024/04/2900.002325.7025.73-2315,851-0.15%
2024/04/26225.2100.0025.20215,6730.01%
2024/04/25125.10225.1725.13-115,614-0.01%
2024/04/2400.00625.2125.26-615,616-0.04%
2024/04/234024.7400.0024.724015,6420.26%
2024/04/2200.002024.6824.55-2015,673-0.13%
2024/04/19724.662024.5324.64-1315,637-0.08%
2024/04/1800.001025.1525.11-1015,451-0.06%
2024/04/1700.001425.0125.03-1415,449-0.09%
2024/04/16824.716124.7924.79-5315,459-0.34%
2024/04/1500.000.125.3625.31-0.115,3150.00%
2024/04/12325.342825.4425.42-2515,373-0.16%
2024/04/100.125.481625.4925.49-15.915,424-0.10%
2024/04/0900.003125.4325.51-3115,497-0.20%
2024/04/08225.2500.0025.29215,5150.01%
2024/04/0300.00225.4025.36-215,462-0.01%
2024/04/02125.3621.325.3325.41-20.315,418-0.13%
2024/04/011025.16125.2025.12915,3950.06%
2024/03/295.325.20025.4425.375.315,4150.03%
2024/03/28425.5500.0025.46415,2100.03%
2024/03/2730.324.855524.8825.26-24.714,968-0.17%
2024/03/2637.224.606024.5324.74-22.814,834-0.15%
2024/03/2540.225.0600.0024.9540.214,6140.28%
2024/03/2235.425.2600.0025.1335.414,5810.24%
2024/03/2020626.022525.6125.6218114,5221.25% 大買/鉅額交易
2024/03/193525.5400.0025.713514,1320.25%
2024/03/1844.125.0000.0025.1444.113,7780.32%
2024/03/156725.733725.6325.643013,4430.22%
2024/03/14210.126.1410525.8225.71105.112,6560.83% 大買/大賣/鉅額交易
2024/03/1315326.183726.1426.4211611,5931.00% 大買/鉅額交易
2024/03/126224.9800.0025.376210,8010.57%
2024/03/113124.65524.7024.662610,4140.25%
2024/03/0848.524.9430924.8024.74-260.59,973-2.61% 大賣/鉅額交易
2024/03/0747.424.1300.0024.5747.49,2390.51%
2024/03/068923.72323.8123.86868,7670.98%
2024/03/055023.4700.0023.60508,3010.60%
2024/03/049723.2200.0023.35977,7261.26%
2024/02/29222.7700.0022.8227,1650.03%
2024/02/272522.8200.0022.79257,1130.35%
2024/02/231122.77322.7522.6987,0200.11%
2024/02/2219.122.6800.0022.7419.16,9620.27%
2024/02/213222.5400.0022.54326,9110.46%
2024/02/20122.3900.0022.4116,9120.01%
2024/02/19122.2300.0022.3416,8530.01%
2024/02/16422.1800.0022.1746,8500.06%
2024/02/1500.001.322.0822.11-1.36,852-0.02%
2024/02/050.122.050.222.0722.08-0.16,8640.00%
2024/02/02422.1300.0022.1446,8590.06%
2024/01/3100.00122.1822.16-16,926-0.01%
2024/01/301122.3000.0022.27116,9560.16%
2024/01/2200.004021.9722.05-407,031-0.57%
2024/01/19321.7800.0021.8937,0270.04%
2024/01/18121.7700.0021.7617,0410.01%
2024/01/170.221.8800.0021.830.26,9940.00%
2024/01/10221.8500.0021.9526,9220.03%
2024/01/091022.0000.0021.99106,9250.14%
2024/01/08122.167222.1222.11-716,898-1.03%
2024/01/04222.2000.0022.2426,8210.03%
2024/01/03422.2300.0022.2246,7860.06%
2024/01/021122.4000.0022.48116,6850.16%
2023/12/28322.421022.5022.42-76,609-0.11%
2023/12/25222.3500.0022.3826,5030.03%
2023/12/22422.311022.2722.34-66,489-0.09%
2023/12/213622.1800.0022.30366,4650.56%
2023/12/191322.2700.0022.30136,4110.20%
2023/12/181722.5600.0022.57176,3120.27%
2023/12/153123.15523.2523.14266,1960.42%
2023/12/1437.123.155523.1823.31-17.96,033-0.30%
2023/12/131822.8000.0022.88186,1100.29%
2023/12/1200.00522.5022.57-56,302-0.08%
2023/12/111022.3100.0022.35106,3460.16%
2023/12/081122.2900.0022.31116,3780.17%
2023/12/06222.2400.0022.2226,7150.03%
2023/12/05621.9400.0022.0666,8650.09%
2023/12/043822.002022.0422.01187,0960.25%
2023/12/016021.8500.0021.94607,3880.81%
2023/11/30621.8200.0021.8067,5000.08%
2023/11/271321.5500.0021.55137,4910.17%
2023/11/242021.5700.0021.63207,3850.27%
2023/11/221221.5700.0021.60127,3360.16%
2023/11/20121.5100.0021.5717,2620.01%
2023/11/171021.4900.0021.49107,2150.14%
2023/11/1500.00121.5821.58-17,236-0.01%
2023/11/144021.4700.0021.54407,2090.55%
2023/11/132121.4800.0021.41217,1440.29%
2023/11/0900.00721.6821.68-76,980-0.10%
2023/11/0800.002421.6621.64-246,894-0.35%
2023/11/0200.001020.6820.74-106,472-0.15%
2023/10/2700.001.320.4620.43-1.36,322-0.02%
2023/10/23220.4700.0020.3826,1610.03%
2023/10/20120.4500.0020.4616,1160.02%
2023/10/183.120.5800.0020.593.15,9950.05%
2023/10/1200.00521.0621.09-55,750-0.09%
2023/10/050.120.9400.0020.900.15,6140.00%
2023/10/041.120.6100.0020.801.15,5780.02%
2023/10/03720.8900.0020.8875,5120.13%
2023/10/020.121.0700.0021.090.15,4320.00%
2023/09/2800.000.120.7920.75-0.15,3260.00%
2023/09/270.120.3600.0020.550.15,2780.00%
2023/09/26220.5600.0020.3925,2400.04%
2023/09/21620.3600.0020.3765,0810.12%
2023/09/1819.520.82120.8120.7318.54,6820.40%
2023/09/1522.521.63121.5321.6521.54,4210.49%
2023/09/143.121.400.521.3521.432.64,0310.06%
2023/09/130.521.00421.1121.14-3.53,842-0.09%
2023/09/12320.9600.0020.9233,6840.08%
2023/09/112320.901.120.9020.9321.93,5150.62%
2023/09/0812.121.1400.0021.1512.13,1090.39%
2023/09/07821.333.121.3421.254.92,8540.17%
2023/09/0600.00321.3521.36-32,477-0.12%
2023/09/059.120.8900.0020.969.11,9220.47%
2023/09/0111.120.7100.0020.6111.11,4280.77%
2023/08/2100.000.520.2720.30-0.51,301-0.04%
2023/08/0200.000.520.2619.75-0.51,235-0.04%
2023/07/28120.4700.0020.6011,1630.09%
2023/07/2600.00120.1520.15-11,141-0.09%
2023/07/06318.6100.0018.5939470.32%
2023/06/15218.8500.0018.9028240.24%
2023/06/13118.7000.0018.7318090.12%
2023/06/07118.3500.0018.4017810.13%
2023/06/06118.2300.0018.2417730.13%
2023/05/1700.00517.0617.07-5695-0.72%
2023/05/0900.001416.7116.72-14666-2.10%
2023/05/02416.6000.0016.5847150.56%
2023/04/28216.4600.0016.4827380.27%
2023/04/26516.2300.0016.2857590.66%
2023/03/03316.5300.0016.5437670.39%
2023/02/14116.1100.0016.1319000.11%
2023/01/1700.00115.4815.49-1809-0.12%
2023/01/0900.001015.4015.39-10810-1.23%
2022/12/081015.1800.0015.20109501.05%
2022/11/14114.8700.0014.8719510.11%
2022/11/10114.4700.0014.4511,0150.10%
2022/11/01113.9500.0013.9812,3060.04%
2022/10/25113.7200.0013.7812,4800.04%
2022/10/1400.00513.8013.79-52,734-0.18%
2022/09/19514.8500.0014.8353,8470.13%
2022/09/02114.8900.0014.8615,4660.02%
2022/08/25815.1800.0015.1787,2170.11%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音