加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▲0.24
  • 漲幅
    +0.94%
  • 成交量
    48,699張
  • 產業
    上市0.00%

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142025.5600.0025.692022,1440.09%
2024/06/131825.43425.3925.451422,0200.06%
2024/06/12925.17125.1725.19822,5870.04%
2024/06/116425.26125.2925.186323,5050.27%
2024/06/075425.4000.0025.415423,6200.23%
2024/06/061325.34125.3725.301224,2510.05%
2024/06/053425.2600.0025.263424,3990.14%
2024/06/045125.2500.0025.225125,1360.20%
2024/06/0376.425.4000.0025.4076.424,9640.31%
2024/05/315425.34725.1425.084725,1770.19%
2024/05/30925.19325.0325.18625,7410.02%
2024/05/2920.125.4100.0025.3920.126,8700.07%
2024/05/2813.125.51425.4525.519.127,8700.03%
2024/05/270.325.5100.0025.500.327,7660.00%
2024/05/2497.125.0200.0025.0797.127,7480.35%
2024/05/230.325.012324.9324.91-22.727,735-0.08%
2024/05/222.524.975024.9525.00-47.527,852-0.17%
2024/05/211.124.7000.0024.661.127,8880.00%
2024/05/201.124.68824.8124.77-6.927,937-0.02%
2024/05/17624.65424.6924.71227,9330.01%
2024/05/1600.005.224.6224.64-5.227,889-0.02%
2024/05/151324.42424.4324.33927,7470.03%
2024/05/145124.500.524.4424.4550.527,7280.18%
2024/05/1300.001824.2824.22-1827,555-0.07%
2024/05/1000.0010724.0124.14-10727,442-0.39% 大賣/鉅額交易
2024/05/092023.9300.0023.882027,2870.07%
2024/05/08923.9600.0023.93927,2530.03%
2024/05/071524.0500.0024.051527,1410.06%
2024/05/06424.08124.0824.07327,0690.01%
2024/05/02123.603.123.7623.71-2.126,822-0.01%
2024/04/304323.7500.0023.704326,7560.16%
2024/04/290.123.79723.7323.79-6.926,691-0.03%
2024/04/26223.4300.0023.39226,4120.01%
2024/04/250.123.1800.0023.170.126,3580.00%
2024/04/240.123.09122.9823.24-0.926,3820.00%
2024/04/231222.61222.6322.641026,4200.04%
2024/04/221622.54522.6022.461126,4870.04%
2024/04/1911.122.701822.6622.65-6.926,406-0.03%
2024/04/180.123.06223.0123.03-1.926,034-0.01%
2024/04/17223.06223.0523.07026,0400.00%
2024/04/1617.622.9710822.7222.87-90.426,006-0.35% 大賣/
2024/04/15223.3900.0023.42225,6050.01%
2024/04/121123.5700.0023.591125,5380.04%
2024/04/11223.411523.5023.56-1325,533-0.05%
2024/04/1000.00123.5923.61-125,4880.00%
2024/04/09623.58123.5723.59525,6280.02%
2024/04/08523.48223.5123.51325,6220.01%
2024/04/03123.5300.0023.49125,5140.00%
2024/04/0200.000.123.5223.56-0.125,4710.00%
2024/04/01623.4200.0023.38625,3560.02%
2024/03/29723.4413923.5723.50-13225,268-0.52% 大賣/鉅額交易
2024/03/288.423.51223.5623.556.425,0990.03%
2024/03/276.123.32723.1423.39-0.924,8210.00%
2024/03/2645.223.27723.0023.0738.224,7160.15%
2024/03/256.523.301623.3023.35-9.524,356-0.04%
2024/03/221.123.399223.6623.45-90.924,418-0.37%
2024/03/2116.123.78523.7723.7411.124,4130.05%
2024/03/2062.823.903123.6923.5831.824,8980.13%
2024/03/19116.223.312123.4923.5195.224,7880.38% 大買/
2024/03/188222.90423.0023.007825,0130.31%
2024/03/15102.223.5524.223.5023.567825,2580.31% 大買/
2024/03/146323.696023.6523.61324,4010.01%
2024/03/135624.009424.0223.99-3822,755-0.17%
2024/03/1224723.361123.4223.7023621,3401.11% 大買/鉅額交易
2024/03/117423.091423.1023.086020,3650.29%
2024/03/0866.223.2819.123.3623.0247.120,0650.23%
2024/03/071422.84322.9023.001119,2960.06%
2024/03/065822.67722.6322.685118,3840.28%
2024/03/055422.58522.6222.654917,0860.29%
2024/03/044122.3800.0022.414116,2620.25%
2024/03/0119622.2600.0022.2419614,9041.32% 大買/鉅額交易
2024/02/291.121.9500.0021.971.113,6840.01%
2024/02/272021.941621.9021.88413,5940.03%
2024/02/26621.9200.0021.97613,4400.04%
2024/02/23222.143.122.0621.91-1.113,346-0.01%
2024/02/2200.00922.0322.09-913,138-0.07%
2024/02/211021.8200.0021.791012,9840.08%
2024/02/20221.838121.8021.86-7912,864-0.61%
2024/02/19321.5700.0021.65312,7530.02%
2024/02/16121.5300.0021.53112,7270.01%
2024/02/152.121.42121.4121.461.112,6860.01%
2024/02/05121.38321.2421.41-212,581-0.02%
2024/02/02821.4500.0021.43812,5300.06%
2024/02/01721.4600.0021.47712,4850.06%
2024/01/31221.4300.0021.39212,4560.02%
2024/01/308721.5600.0021.548712,3600.70%
2024/01/2900.00321.5521.56-312,379-0.02%
2024/01/261221.5100.0021.431212,3370.10%
2024/01/23321.5820.321.5121.61-17.312,042-0.14%
2024/01/222.321.492021.4921.52-17.711,988-0.15%
2024/01/19821.2200.0021.37811,9090.07%
2024/01/174.521.2000.0021.184.511,7430.04%
2024/01/16221.4600.0021.47211,5450.02%
2024/01/15721.6400.0021.66711,4390.06%
2024/01/12321.5000.0021.49311,3830.03%
2024/01/109621.3400.0021.319611,2900.85%
2024/01/094421.4600.0021.464411,1910.39%
2024/01/08121.673921.6521.62-3811,015-0.34%
2024/01/051021.731521.6921.67-510,906-0.05%
2024/01/04621.7300.0021.73610,8170.06%
2024/01/032021.7200.0021.682010,7630.19%
2024/01/022721.9500.0021.972710,4750.26%
2023/12/281122.0100.0022.011110,2570.11%
2023/12/2700.00222.1322.13-210,153-0.02%
2023/12/26222.0000.0022.02210,0710.02%
2023/12/25321.8800.0021.8839,9580.03%
2023/12/22121.95621.9822.00-59,823-0.05%
2023/12/2100.00221.9221.93-29,722-0.02%
2023/12/20121.8900.0021.9119,6240.01%
2023/12/19921.662021.6721.67-119,508-0.12%
2023/12/18521.81121.7721.8549,1880.04%
2023/12/155422.5722.222.5422.5531.88,7120.36%
2023/12/145122.4500.0022.49517,7070.66%
2023/12/131422.22222.2122.22127,2750.16%
2023/12/123522.131022.1122.15256,7820.37%
2023/12/1113.221.81221.8221.8311.26,0620.18%
2023/12/08121.6500.0021.6715,8140.02%
2023/12/07321.6013021.5621.57-1275,800-2.19% 大賣/鉅額交易
2023/12/061221.6400.0021.65125,7780.21%
2023/12/052721.5200.0021.51275,8810.46%
2023/12/04921.6800.0021.6795,4320.17%
2023/12/0100.00221.5021.50-24,949-0.04%
2023/11/27821.0800.0020.9884,9540.16%
2023/11/14520.892520.8820.89-204,592-0.44%
2023/11/1300.002020.7420.74-204,539-0.44%
2023/11/02520.211020.2420.30-54,287-0.12%
2023/10/2700.000.319.9019.88-0.34,211-0.01%
2023/10/26119.7400.0019.7214,2120.02%
2023/10/2400.00120.0720.07-14,163-0.02%
2023/10/18120.1000.0020.0214,0440.02%
2023/10/110.120.6200.0020.390.13,8670.00%
2023/10/0500.00120.4020.50-13,790-0.03%
2023/10/041.120.1200.0020.301.13,7470.03%
2023/10/03120.3700.0020.3713,7070.03%
2023/10/025.120.5800.0020.585.13,6600.14%
2023/09/27220.08420.1020.11-23,565-0.06%
2023/09/217.620.0100.0020.097.63,3950.22%
2023/09/19120.5000.0020.4913,2440.03%
2023/09/1829.520.7000.0020.6029.53,1330.94%
2023/09/151.521.65221.5221.65-0.52,839-0.02%
2023/09/14150.521.22621.1521.32144.52,3916.04% 大買/鉅額交易
2023/09/136.520.9100.0020.946.52,1840.30%
2023/09/121020.750.920.7320.859.11,9960.46%
2023/09/117.320.840.220.7320.687.11,8000.39%
2023/09/08421.1100.0021.0541,3900.29%
2023/09/071421.2200.0021.19141,0331.35%
2023/09/0622.121.2600.0021.3322.18322.65%
2023/09/0520.521.0900.0021.1620.55973.43%
2023/07/10619.7000.0019.7464601.30%
2023/05/0900.0030.717.0117.04-30.7373-8.23%
2023/05/0212.517.1000.0017.1112.54592.72%
2023/04/281016.940.416.9516.969.64622.07%
2023/04/250.816.8000.0016.680.84510.18%
2023/03/243.116.900.316.8116.962.84420.63%
2023/03/030.116.7000.0016.690.15300.02%
2023/03/010.516.4200.0016.530.57870.06%
2023/02/15216.2200.0016.1728400.24%
2023/02/14116.2200.0016.2918400.12%
2023/02/130.116.0600.0016.100.18270.01%
2023/02/0800.00516.3616.37-5860-0.58%
2023/02/06216.1400.0016.0728720.23%
2023/02/03316.2900.0016.3038500.35%
2023/02/020.116.1600.0016.140.17750.02%
2023/01/170.115.3500.0015.320.18200.01%
2023/01/090.115.2500.0015.410.19490.01%
2022/12/02115.3200.0015.3313,1340.03%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－3天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音