國泰台灣領袖50 (00922)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	22.11	3	22.17	22.21	-1.9	11,889	-0.02%
2025/01/20	1	21.91	24.1	21.91	21.93	-23.1	11,840	-0.20%
2025/01/17	3.1	21.64	0	0.00	21.71	3.1	12,048	0.03%
2025/01/15	7	21.34	0	0.00	21.29	7	12,122	0.06%
2025/01/13	37	21.33	0	0.00	21.26	37	12,568	0.29%
2025/01/10	21	21.76	45	21.81	21.77	-24	12,747	-0.19%
2025/01/09	3.1	21.92	0	0.00	21.86	3.1	13,743	0.02%
2025/01/08	3	22.18	0	0.00	22.18	3	14,031	0.02%
2025/01/07	0	0.00	4.3	22.38	22.31	-4.3	14,443	-0.03%
2025/01/06	45.5	22.09	217.2	22.10	22.13	-171.7	14,588	-1.18%	大賣/鉅額交易
2025/01/03	1	21.65	0	0.00	21.66	1	14,500	0.01%
2025/01/02	19.2	21.49	0	0.00	21.48	19.2	15,045	0.13%
2024/12/31	1.1	21.70	0	0.00	21.79	1.1	15,097	0.01%
2024/12/30	5.1	21.90	2	21.93	21.88	3.1	15,356	0.02%
2024/12/27	3	21.96	3	21.99	22.00	0	15,588	0.00%
2024/12/26	1	21.96	0	0.00	21.94	1	15,639	0.01%
2024/12/25	1	21.90	13	21.96	21.94	-12	15,673	-0.08%
2024/12/24	2	21.96	3	21.95	21.88	-1	15,655	-0.01%
2024/12/23	1	21.84	10	21.83	21.83	-9	15,631	-0.06%
2024/12/20	10	21.47	14	21.46	21.51	-4	15,467	-0.03%
2024/12/19	30.4	21.51	0	0.00	21.60	30.4	15,280	0.20%
2024/12/18	15	21.75	0	0.00	21.80	15	14,989	0.10%
2024/12/17	0.1	21.85	20	21.81	21.76	-19.9	14,905	-0.13%
2024/12/16	4	21.78	15.2	21.89	21.67	-11.2	14,778	-0.08%
2024/12/13	2.1	21.69	1	21.70	21.71	1.1	14,642	0.01%
2024/12/12	2	21.74	0	0.00	21.70	2	14,576	0.01%
2024/12/11	21.2	21.58	1	21.54	21.54	20.2	14,516	0.14%
2024/12/10	4	21.69	50	21.64	21.65	-46	14,368	-0.32%
2024/12/09	4	21.72	0	0.00	21.72	4	14,262	0.03%
2024/12/06	36.2	21.74	0.1	21.70	21.65	36	14,201	0.25%
2024/12/05	32	21.67	20	21.71	21.72	12	14,101	0.09%
2024/12/04	3	21.54	13	21.57	21.62	-10	14,011	-0.07%
2024/12/03	2	21.48	50	21.50	21.47	-48	14,050	-0.34%
2024/12/02	2.5	21.29	1	21.29	21.31	1.5	13,949	0.01%
2024/11/29	62	20.92	5	20.92	20.90	57	13,874	0.41%
2024/11/28	17	20.85	10	20.85	20.86	7	13,733	0.05%
2024/11/27	23	21.01	5	20.97	20.96	18	13,507	0.13%
2024/11/26	48	21.30	0	0.00	21.27	48	13,257	0.36%
2024/11/25	10	21.52	0	0.00	21.51	10	13,152	0.08%
2024/11/22	0	0.00	5	21.51	21.51	-5	13,088	-0.04%
2024/11/21	5	21.12	25	21.14	21.19	-20	13,010	-0.15%
2024/11/20	0	0.00	6	21.37	21.37	-6	12,840	-0.05%
2024/11/19	0	0.00	7	21.31	21.39	-7	12,768	-0.05%
2024/11/18	16	21.20	0	0.00	21.15	16	12,677	0.13%
2024/11/15	2.5	21.41	5	21.44	21.41	-2.5	12,577	-0.02%
2024/11/14	7.1	21.35	0	0.00	21.34	7.1	12,584	0.06%
2024/11/13	7	21.52	0	0.00	21.52	7	12,325	0.06%
2024/11/12	7.8	21.65	0	0.00	21.54	7.8	12,253	0.06%
2024/11/11	2	21.96	80	22.03	22.04	-78	11,895	-0.66%
2024/11/07	0.2	21.84	2	21.87	21.92	-1.9	11,717	-0.02%
2024/11/06	1	21.90	20	21.71	21.70	-19	11,630	-0.16%
2024/11/05	3	21.42	0	0.00	21.58	3	11,533	0.03%
2024/11/04	2.3	21.41	0	0.00	21.53	2.3	11,667	0.02%
2024/11/01	59	20.99	0	0.00	21.29	59	11,922	0.49%
2024/10/30	2	21.47	17	21.52	21.44	-15	11,734	-0.13%
2024/10/29	100	21.34	1	21.28	21.42	99	11,656	0.85%
2024/10/28	8	21.83	1	21.80	21.81	7	11,214	0.06%
2024/10/25	0	0.00	5.3	21.80	21.86	-5.3	11,104	-0.05%
2024/10/24	8	21.74	5	21.80	21.68	3	11,061	0.03%
2024/10/23	7	21.85	0	0.00	21.87	7	10,921	0.06%
2024/10/22	21	21.81	0	0.00	21.94	21	10,766	0.20%
2024/10/21	20.3	22.00	77	22.02	21.93	-56.7	10,715	-0.53%
2024/10/18	9	22.02	6.3	21.94	21.92	2.7	10,632	0.03%
2024/10/17	80.1	21.58	0.8	21.56	21.61	79.3	10,238	0.77%
2024/10/16	246.2	22.58	0	0.00	22.62	246.2	9,506	2.59%	大買/鉅額交易
2024/10/15	8.3	22.69	22	22.79	22.84	-13.7	8,350	-0.16%
2024/10/14	62.2	22.39	0	0.00	22.39	62.2	7,941	0.78%
2024/10/11	62.2	22.36	0	0.00	22.37	62.2	7,519	0.83%
2024/10/09	18.1	22.11	4	22.14	22.09	14.1	7,117	0.20%
2024/10/08	63.1	21.80	0	0.00	21.93	63.1	6,882	0.92%
2024/10/04	8	21.64	0	0.00	21.63	8	6,126	0.13%
2024/10/01	15	21.64	0	0.00	21.66	15	5,716	0.26%
2024/09/30	1.1	21.68	0	0.00	21.67	1.1	5,443	0.02%
2024/09/27	1	22.30	1	22.12	22.12	0	5,314	0.00%
2024/09/25	2.5	21.97	0	0.00	21.96	2.5	5,229	0.05%
2024/09/24	0.1	21.42	0	0.00	21.69	0.1	5,160	0.00%
2024/09/18	1	20.82	0	0.00	20.83	1	5,339	0.02%
2024/09/11	1.1	20.31	0	0.00	20.29	1.1	5,542	0.02%
2024/09/09	1.1	20.23	0	0.00	20.38	1.1	5,584	0.02%
2024/09/05	0.1	20.44	0	0.00	20.42	0.1	5,628	0.00%
2024/09/04	3.1	20.47	0	0.00	20.36	3.1	5,640	0.05%
2024/09/02	0.1	21.43	0	0.00	21.40	0.1	5,548	0.00%
2024/08/30	1	21.43	0	0.00	21.46	1	5,608	0.02%
2024/08/28	1	21.33	0	0.00	21.57	1	5,637	0.02%
2024/08/26	1	21.45	0	0.00	21.42	1	5,747	0.02%
2024/08/23	0	0.00	0.2	21.25	21.41	-0.2	5,775	0.00%
2024/08/22	2	21.33	0	21.40	21.35	2	5,776	0.03%
2024/08/21	0.1	21.45	0	0.00	21.43	0.1	5,799	0.00%
2024/08/20	2	21.65	0.3	21.63	21.60	1.8	5,793	0.03%
2024/08/19	0	0.00	0.5	21.57	21.58	-0.5	5,824	-0.01%
2024/08/16	1	21.58	0	0.00	21.53	1	5,780	0.02%
2024/08/14	0.1	21.26	1	21.28	21.25	-0.9	5,775	-0.02%
2024/08/12	2	20.86	0	0.00	20.91	2	5,833	0.03%
2024/08/09	1	20.70	0	0.00	20.56	1	5,876	0.02%
2024/08/08	1.1	20.06	0	0.00	20.04	1.1	5,851	0.02%
2024/08/06	0	0.00	1	19.80	19.67	-1	5,714	-0.02%
2024/08/05	5	19.07	2	19.08	18.91	3	5,508	0.05%
2024/08/02	12	20.98	0.1	20.97	20.71	11.9	5,157	0.23%
2024/07/31	0	0.00	0.2	21.16	21.33	-0.2	5,070	0.00%
2024/07/30	2.1	20.94	0	0.00	21.26	2.1	5,052	0.04%
2024/07/29	1	21.30	0	0.00	21.24	1	5,053	0.02%
2024/07/26	3.1	21.15	10	21.16	21.16	-6.9	5,027	-0.14%
2024/07/23	1.2	21.77	0	0.00	21.85	1.2	4,942	0.02%
2024/07/22	0.1	21.38	0	0.00	21.35	0.1	4,938	0.00%
2024/07/19	0.2	21.96	0	0.00	21.94	0.2	4,807	0.00%
2024/07/18	1	22.32	0	0.00	22.40	1	4,705	0.02%
2024/07/17	1.6	22.85	0	0.00	22.76	1.6	4,621	0.03%
2024/07/15	2	22.95	0	0.00	22.90	2	4,766	0.04%
2024/07/12	2.3	23.00	0	0.00	22.96	2.3	4,684	0.05%
2024/07/10	1	22.95	1	22.92	23.10	0	4,795	0.00%
2024/07/09	2.1	22.91	0	0.00	23.03	2.1	4,748	0.04%
2024/07/08	20	22.94	0	0.00	22.94	20	4,595	0.44%
2024/07/05	1	22.44	0	0.00	22.44	1	4,541	0.02%
2024/07/04	2	22.35	4	22.39	22.48	-2	4,541	-0.04%
2024/07/02	1.2	21.77	0	0.00	21.78	1.2	4,523	0.03%
2024/07/01	10	22.00	2	22.04	21.95	8	4,497	0.18%
2024/06/27	2	21.65	0	0.00	21.74	2	4,556	0.04%
2024/06/25	2	21.63	0	0.00	21.72	2	4,581	0.04%
2024/06/24	1.4	21.71	0	0.00	21.70	1.4	4,544	0.03%
2024/06/21	0.3	22.17	1	22.05	22.17	-0.7	4,471	-0.02%
2024/06/20	0	0.00	1	22.25	22.27	-1	4,454	-0.02%
2024/06/17	1	21.25	0	0.00	21.25	1	4,472	0.02%
2024/06/13	2	21.13	0	0.00	21.10	2	4,518	0.04%
2024/06/11	2	20.46	0.1	20.48	20.45	1.9	4,547	0.04%
2024/06/06	7	20.63	0	0.00	20.57	7	4,661	0.15%
2024/05/31	2.2	20.08	0.1	20.05	19.99	2.1	4,923	0.04%
2024/05/30	1	20.10	2	20.12	20.09	-1	4,932	-0.02%
2024/05/29	3	20.50	1	20.44	20.44	2	4,980	0.04%
2024/05/27	1.2	20.69	0	0.00	20.66	1.2	5,061	0.02%
2024/05/23	0	0.00	1	20.35	20.40	-1	5,149	-0.02%
2024/05/21	1	19.99	0	0.00	19.92	1	5,177	0.02%
2024/05/20	1	19.97	0	0.00	19.99	1	5,178	0.02%
2024/05/17	1	20.00	0.5	20.00	19.99	0.6	5,174	0.01%
2024/05/16	0.3	20.21	0.4	20.05	20.02	-0.2	5,189	0.00%
2024/05/15	0.1	20.00	0	0.00	19.87	0.1	5,168	0.00%
2024/05/10	0	0.00	0.6	19.31	19.39	-0.6	5,217	-0.01%
2024/05/09	1.1	19.29	0	0.00	19.22	1.1	5,224	0.02%
2024/05/02	1	18.76	1	18.75	18.77	0	5,375	0.00%
2024/04/29	0	0.00	30	18.98	19.00	-30	5,408	-0.55%
2024/04/26	1	18.62	0	0.00	18.58	1	5,373	0.02%
2024/04/25	1	18.35	0.1	18.43	18.36	0.9	5,476	0.02%
2024/04/23	0.1	18.20	0	0.00	18.14	0.1	5,684	0.00%
2024/04/22	1	18.00	5	18.06	18.00	-4	5,763	-0.07%
2024/04/19	4	18.06	4	18.03	18.10	0	5,735	0.00%
2024/04/18	3	18.63	0	0.00	18.88	3	5,547	0.05%
2024/04/17	1	18.64	0	0.00	18.76	1	5,545	0.02%
2024/04/16	5	18.65	36	18.58	18.58	-31	5,535	-0.56%
2024/04/15	2	19.13	4	19.12	19.13	-2	5,306	-0.04%
2024/04/12	5	19.36	7	19.37	19.35	-2	5,272	-0.04%
2024/04/11	3.1	19.33	0	0.00	19.38	3.1	5,300	0.06%
2024/04/10	0	0.00	1	19.50	19.46	-1	5,355	-0.02%
2024/04/09	0	0.00	8	19.34	19.45	-8	5,495	-0.15%
2024/04/08	0	0.00	17	19.13	19.11	-17	5,506	-0.31%
2024/04/02	0	0.00	5	19.10	19.12	-5	5,556	-0.09%
2024/04/01	0	0.00	3	18.95	18.93	-3	5,610	-0.05%
2024/03/29	1	18.90	0	0.00	18.99	1	5,728	0.02%
2024/03/27	2	18.90	0	0.00	18.92	2	5,743	0.03%
2024/03/26	0	0.00	5	18.96	18.90	-5	5,777	-0.09%
2024/03/22	0	0.00	0.1	18.89	18.92	-0.1	5,840	0.00%
2024/03/21	1	18.89	0	0.00	18.90	1	5,830	0.02%
2024/03/20	2	18.54	0	0.00	18.52	2	5,935	0.03%
2024/03/19	3	18.61	0	0.00	18.61	3	6,088	0.05%
2024/03/18	2	18.62	50	18.53	18.61	-48	6,078	-0.79%
2024/03/15	10.3	18.90	0	0.00	18.91	10.3	6,129	0.17%
2024/03/14	1	19.03	5.2	19.01	18.99	-4.2	6,088	-0.07%
2024/03/13	1	19.00	5	19.03	19.03	-4	6,097	-0.07%
2024/03/12	0	0.00	12	18.93	18.96	-12	6,056	-0.20%
2024/03/11	2	18.82	1.9	18.80	18.76	0.1	6,046	0.00%
2024/03/08	4	18.96	1.6	18.88	18.84	2.4	6,168	0.04%
2024/03/07	8	18.65	0	0.00	18.72	8	6,033	0.13%
2024/03/06	3	18.34	15	18.32	18.42	-12	5,959	-0.20%
2024/03/05	63	18.32	1	18.35	18.32	62	5,925	1.05%
2024/03/04	10	18.19	1	18.06	18.19	9	5,942	0.15%
2024/03/01	3	17.86	0	0.00	17.86	3	5,877	0.05%
2024/02/29	0.3	17.80	1	17.79	17.90	-0.7	5,847	-0.01%
2024/02/27	2	17.77	0	0.00	17.81	2	5,831	0.03%
2024/02/26	0	0.00	2	17.84	17.86	-2	5,799	-0.03%
2024/02/22	2	17.68	0.2	17.69	17.71	1.8	6,007	0.03%
2024/02/21	2	17.55	0	0.00	17.53	2	6,013	0.03%
2024/02/16	2	17.52	0	0.00	17.51	2	6,498	0.03%