• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    27,847張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09414.0900.0014.1349,6290.04%
2025/01/081014.0700.0014.07109,7460.10%
2025/01/06214.2900.0014.30210,0460.02%
2025/01/0300.00114.4114.42-110,186-0.01%
2025/01/02214.2800.0014.33210,4430.02%
2024/12/3100.00414.3814.44-410,677-0.04%
2024/12/24214.3000.0014.30211,4290.02%
2024/12/231014.3800.0014.391011,6310.09%
2024/12/19214.4700.0014.47211,8470.02%
2024/12/16214.6000.0014.62212,5580.02%
2024/12/111015.01515.0014.99513,3210.04%
2024/12/102615.0700.0015.072613,6800.19%
2024/12/0900.00515.1915.22-513,800-0.04%
2024/12/0600.004015.1415.16-4013,761-0.29%
2024/12/0500.00615.0815.12-613,844-0.04%
2024/12/043214.9900.0014.963213,8850.23%
2024/12/02215.0200.0015.09213,8440.01%
2024/11/29814.9600.0014.98813,7620.06%
2024/11/27914.8200.0014.82913,6570.07%
2024/11/262414.83414.8514.792013,5970.15%
2024/11/252714.6500.0014.642713,4930.20%
2024/11/222214.5400.0014.572213,5790.16%
2024/11/211514.56214.5714.571313,6310.10%
2024/11/203614.51914.5314.512713,6300.20%
2024/11/192914.48514.4814.502413,7130.18%
2024/11/182114.4700.0014.472113,7720.15%
2024/11/153214.50214.5314.493013,9410.22%
2024/11/143014.41914.4314.442114,0930.15%
2024/11/133214.5600.0014.563214,1480.23%
2024/11/12614.77214.7514.80414,1190.03%
2024/11/085814.50514.5214.505314,1670.37%
2024/11/076014.4300.0014.406014,4550.42%
2024/11/068314.4100.0014.448314,5450.57%
2024/11/054014.5500.0014.564014,4790.28%
2024/11/047414.4500.0014.447415,0150.49%
2024/11/011414.5983014.5914.61-81615,573-5.24% 大賣/鉅額交易
2024/10/303214.5700.0014.573215,9100.20%
2024/10/294214.531614.5314.552616,1860.16%
2024/10/2813214.5000.0014.4913216,3460.81% 大買/鉅額交易
2024/10/252514.6900.0014.732516,3060.15%
2024/10/243314.58514.5914.592816,4060.17%
2024/10/2317214.5400.0014.5217216,4361.05% 大買/鉅額交易
2024/10/2215214.5700.0014.5315216,3370.93% 大買/鉅額交易
2024/10/216614.7800.0014.786616,3730.40%
2024/10/1833114.8600.0014.8533116,4382.01% 大買/鉅額交易
2024/10/1725315.23215.2215.2225116,2321.55% 大買/鉅額交易
2024/10/1650015.20315.1915.1949716,2623.06% 大買/鉅額交易
2024/10/15115.0400.0015.04116,2580.01%
2024/10/14314.9900.0014.97316,3730.02%
2024/10/111515.0900.0015.081516,4360.09%
2024/10/09315.2300.0015.20316,3080.02%
2024/10/08615.20115.2415.25516,2320.03%
2024/10/074215.3500.0015.344216,2240.26%
2024/10/04215.4100.0015.43216,0590.01%
2024/10/01215.5100.0015.51215,9880.01%
2024/09/30115.4200.0015.43116,0060.01%
2024/09/271315.4400.0015.441315,9750.08%
2024/09/265215.51915.4915.494316,0530.27%
2024/09/2522815.594015.6015.5918816,0611.17% 大買/鉅額交易
2024/09/2427815.6900.0015.6327815,9681.74% 大買/鉅額交易
2024/09/2319415.6600.0015.6719416,0091.21% 大買/鉅額交易
2024/09/2016715.7400.0015.7516716,0591.04% 大買/鉅額交易
2024/09/1953415.8100.0015.8153415,9973.34% 大買/鉅額交易
2024/09/1846015.98215.9916.0245815,7632.91% 大買/鉅額交易
2024/09/161,09215.89115.8915.901,09115,6236.98% 大買/鉅額交易
2024/09/1334315.9600.0015.9534315,4682.22% 大買/鉅額交易
2024/09/12215.9623716.0016.00-23515,369-1.53% 大賣/鉅額交易
2024/09/11216.071,36016.1016.10-1,35815,163-8.96% 大賣/鉅額交易
2024/09/1000.0043015.9115.94-43015,019-2.86% 大賣/鉅額交易
2024/09/0900.0045215.7715.77-45215,250-2.96% 大賣/鉅額交易
2024/09/0600.0058215.8015.81-58215,224-3.82% 大賣/鉅額交易
2024/09/0500.0035215.7315.73-35215,120-2.33% 大賣/鉅額交易
2024/09/0400.00415.6015.60-415,169-0.03%
2024/09/035715.3700.0015.385715,0050.38%
2024/09/0212015.3500.0015.3512015,0720.80% 大買/鉅額交易
2024/08/303215.4200.0015.443215,0940.21%
2024/08/293015.4800.0015.473015,1840.20%
2024/08/283115.5000.0015.523115,2400.20%
2024/08/2713415.4900.0015.5013415,2260.88% 大買/鉅額交易
2024/08/269215.5100.0015.539215,2690.60%
2024/08/2323015.5200.0015.5123015,4061.49% 大買/鉅額交易
2024/08/226015.5700.0015.606015,3970.39%
2024/08/214815.58215.5815.604615,4650.30%
2024/08/2010115.4300.0015.4310115,4240.65% 大買/鉅額交易
2024/08/191,00115.47415.4715.4699715,3946.48% 大買/鉅額交易
2024/08/1649315.56215.5815.5549115,2463.22% 大買/鉅額交易
2024/08/1500.0086115.6415.66-86115,038-5.73% 大賣/鉅額交易
2024/08/1436515.5300.0015.5636514,9192.45% 大買/鉅額交易
2024/08/1341815.5000.0015.4841814,9472.80% 大買/鉅額交易
2024/08/129015.4500.0015.489015,1130.60%
2024/08/0948415.3300.0015.3548415,0083.22% 大買/鉅額交易
2024/08/0875815.501115.4915.4974714,6985.08% 大買/鉅額交易
2024/08/0733815.6300.0015.6333814,6152.31% 大買/鉅額交易
2024/08/06515.832,64115.7915.83-2,63614,354-18.36% 大賣/鉅額交易
2024/08/05215.9931415.9515.96-31213,727-2.27% 大賣/鉅額交易
2024/08/02140.515.54115.5415.52139.513,1021.06% 大買/鉅額交易
2024/08/0110215.3300.0015.3210212,8010.80% 大買/鉅額交易
2024/07/3111015.17115.1915.1910912,6600.86% 大買/鉅額交易
2024/07/3011415.122315.1215.109112,5290.73% 大買/
2024/07/297615.07415.0715.077212,4850.58%
2024/07/2610514.9400.0014.9410512,4730.84% 大買/鉅額交易
2024/07/221615.1000.0015.101612,5030.13%
2024/07/1900.0074715.0615.06-74712,327-6.06% 大賣/鉅額交易
2024/07/1800.0015615.0715.08-15612,252-1.27% 大賣/鉅額交易
2024/07/17515.23215.2315.23312,1760.02%
2024/07/1600.002015.0815.09-2012,083-0.17%
2024/07/1510115.033,44615.0115.04-3,34512,530-26.70% 大買/大賣/鉅額交易
2024/07/1274115.0611015.0715.1163112,4735.06% 大買/大賣/鉅額交易
2024/07/1143514.9700.0014.9643512,4853.48% 大買/鉅額交易
2024/07/1027014.9400.0014.9527012,7412.12% 大買/鉅額交易
2024/07/0927014.997415.0014.9919612,8321.53% 大買/鉅額交易
2024/07/0820014.8700.0014.8720012,7801.56% 大買/鉅額交易
2024/07/0520314.7900.0014.8020313,0781.55% 大買/鉅額交易
2024/07/047314.8200.0014.827313,1220.56%
2024/07/0319114.7200.0014.7319113,1021.46% 大買/鉅額交易
2024/07/0221914.6700.0014.6921913,2611.65% 大買/鉅額交易
2024/07/0123314.7600.0014.7823313,2761.76% 大買/鉅額交易
2024/06/2824615.0200.0015.0024613,3411.84% 大買/鉅額交易
2024/06/2723214.9700.0014.9923213,7361.69% 大買/鉅額交易
2024/06/269015.1200.0015.139013,5610.66%
2024/06/259515.1400.0015.169513,5980.70%
2024/06/241615.0600.0015.051613,5400.12%
2024/06/214215.03115.0315.024113,6190.30%
2024/06/202415.0900.0015.092413,7420.17%
2024/06/1900.002115.1215.14-2113,975-0.15%
2024/06/18215.0600.0015.05214,0320.01%
2024/06/171015.0911115.0915.09-10114,093-0.72% 大賣/鉅額交易
2024/06/1400.002615.0215.00-2614,116-0.18%
2024/06/11114.5800.0014.62114,2810.01%
2024/06/0700.00214.8814.88-214,266-0.01%
2024/06/0500.00114.8114.80-114,346-0.01%
2024/06/0400.00214.6414.66-214,327-0.01%
2024/05/31514.3900.0014.41514,6370.03%
2024/05/29214.33114.3214.32114,9720.01%
2024/05/2700.00214.5214.51-215,064-0.01%
2024/05/2300.0042814.6014.57-42815,409-2.78% 大賣/鉅額交易
2024/05/22214.58214.5814.57015,4750.00%
2024/05/21114.53114.5214.54015,6010.00%
2024/05/20314.57114.5614.57215,6900.01%
2024/05/1600.00414.6814.67-415,925-0.03%
2024/05/142014.4600.0014.462016,8550.12%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/08314.4900.0014.49318,0460.02%
2024/05/0700.001014.4614.46-1018,161-0.06%
2024/05/03114.2300.0014.23118,2520.01%
2024/04/3000.00214.2614.27-218,545-0.01%
2024/04/24214.2200.0014.24219,2790.01%
2024/04/231014.3000.0014.311019,3860.05%
2024/04/194514.433714.4114.35819,5350.04%
2024/04/185414.3700.0014.375419,1690.28%
2024/04/174214.2600.0014.284219,1590.22%
2024/04/167114.3700.0014.377119,0870.37%
2024/04/157814.4600.0014.447818,9070.41%
2024/04/126314.4000.0014.416319,0720.33%
2024/04/118914.4600.0014.468919,2630.46%
2024/04/105114.6600.0014.665119,3440.26%
2024/04/093014.6000.0014.603019,4520.15%
2024/04/0810414.5400.0014.5510419,7170.53% 大買/鉅額交易
2024/04/0313614.69314.6714.6813319,6260.68% 大買/鉅額交易
2024/04/0215114.7800.0014.7615119,6630.77% 大買/鉅額交易
2024/04/014914.958514.9614.95-3619,710-0.18%
2024/03/2900.00514.9614.96-519,363-0.03%
2024/03/2800.002314.9414.95-2319,534-0.12%
2024/03/273014.84214.8614.852819,7650.14%
2024/03/266814.791714.8014.815119,8600.26%
2024/03/258814.84414.8314.848419,9030.42%
2024/03/2200.004014.7914.80-4020,151-0.20%
2024/03/218014.6500.0014.648020,3580.39%
2024/03/2000.004314.6614.67-4320,715-0.21%
2024/03/198414.5800.0014.628421,0550.40%
2024/03/181014.5800.0014.581020,9330.05%
2024/03/15114.6000.0014.62120,8090.00%
2024/03/14114.7500.0014.72120,7390.00%
2024/03/13214.8100.0014.80220,8260.01%
2024/03/12514.9200.0014.92521,1640.02%
2024/03/1100.00114.9614.96-121,2500.00%
2024/03/0800.00414.9614.96-421,390-0.02%
2024/03/071214.961014.9514.95221,3960.01%
2024/03/052014.6900.0014.722021,2400.09%
2024/03/045514.72214.7414.715321,2220.25%
2024/03/014714.67214.6614.674521,1240.21%
2024/02/291214.6000.0014.591221,1520.06%
2024/02/27814.6000.0014.61821,1770.04%
2024/02/2600.0013114.6914.69-13121,318-0.61% 大賣/鉅額交易
2024/02/23214.4300.0014.43221,1600.01%
2024/02/226914.392514.3814.404421,4800.20%
2024/02/213014.431314.4314.441721,4950.08%
2024/02/20814.4000.0014.42821,6850.04%
2024/02/194714.4200.0014.434721,7320.22%
2024/02/169514.4400.0014.449521,8750.43%
2024/02/1512314.4700.0014.5112321,5120.57% 大買/鉅額交易
2024/02/057114.8000.0014.817120,9980.34%
統一美債20年 相關文章
統一美債20年 相關影音