• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227415.643715.6515.663794,2010.04%
2025/01/21715.705715.7115.74-5096,473-0.05%
2025/01/2015415.641015.6415.6414497,2530.15% 大買/鉅額交易
2025/01/172615.6700.0015.682697,9560.03%
2025/01/16315.6100.0015.643100,2330.00%
2025/01/153715.4400.0015.4537105,4220.04%
2025/01/14515.4913715.4915.50-132107,968-0.12% 大賣/鉅額交易
2025/01/134315.435315.4415.45-10109,309-0.01%
2025/01/102315.47515.4815.4718108,7250.02%
2025/01/091615.493515.4915.52-19108,621-0.02%
2025/01/08154.515.43315.4215.43151.5108,7390.14% 大買/鉅額交易
2025/01/0727315.57515.5715.56268107,7600.25% 大買/鉅額交易
2025/01/065315.66201.315.6615.68-148.3105,621-0.14% 大賣/鉅額交易
2025/01/03515.77215.7715.773104,7780.00%
2025/01/0223.515.6700.0015.6923.5106,0700.02%
2024/12/312315.782015.7815.793106,3020.00%
2024/12/3022815.6500.0015.65228106,4620.21% 大買/鉅額交易
2024/12/2714415.73215.7515.73142105,6870.13% 大買/鉅額交易
2024/12/26127.515.6800.0015.66127.5106,5990.12% 大買/鉅額交易
2024/12/251815.701415.7015.714107,2120.00%
2024/12/2418515.65315.6415.65182108,5150.17% 大買/鉅額交易
2024/12/2320015.693415.7215.71166107,1940.15% 大買/鉅額交易
2024/12/2018415.728715.7115.7197106,0520.09% 大買/
2024/12/1935215.952.115.9515.95349.9103,5690.34% 大買/鉅額交易
2024/12/1824116.0600.0016.06241102,1370.24% 大買/鉅額交易
2024/12/1728616.03116.0416.04285103,0230.28% 大買/鉅額交易
2024/12/1615316.0400.0016.04153102,6820.15% 大買/鉅額交易
2024/12/135016.161016.1416.1540101,7070.04%
2024/12/121416.28216.2616.2612100,9410.01%
2024/12/11716.341016.3316.34-3101,2790.00%
2024/12/10816.37216.3716.386102,2420.01%
2024/12/09516.456916.4516.46-64103,260-0.06%
2024/12/061016.402016.4016.40-10103,138-0.01%
2024/12/053316.35116.3916.3832103,2510.03%
2024/12/04516.3112116.3316.27-116103,253-0.11% 大賣/鉅額交易
2024/12/0300.0071.516.4416.43-71.5102,815-0.07%
2024/12/02516.2817916.3416.36-174101,937-0.17% 大賣/鉅額交易
2024/11/292016.225716.2216.24-37101,480-0.04%
2024/11/283416.182716.1516.197101,4720.01%
2024/11/27216.129716.1316.12-95101,523-0.09%
2024/11/2610116.155816.1516.1243101,5690.04% 大買/
2024/11/25216.002716.0015.99-25100,782-0.02%
2024/11/221815.925815.9315.93-40101,298-0.04%
2024/11/211115.936515.9315.93-54101,740-0.05%
2024/11/2011216.001715.9915.9995101,9050.09% 大買/
2024/11/19315.99216.0016.001101,8140.00%
2024/11/18215.9414015.9515.96-138102,908-0.13% 大賣/鉅額交易
2024/11/155315.971715.9615.9536104,4050.03%
2024/11/14915.95215.9615.967105,2120.01%
2024/11/136.216.102416.0816.09-17.8105,827-0.02%
2024/11/121816.257316.2616.29-55105,348-0.05%
2024/11/11416.131016.1116.16-6104,507-0.01%
2024/11/08615.991315.9916.02-7104,750-0.01%
2024/11/071515.862215.8915.86-7107,562-0.01%
2024/11/062715.732315.8315.804109,3390.00%
2024/11/05915.781215.8015.81-3107,9720.00%
2024/11/0412315.67715.6915.66116110,1460.11% 大買/鉅額交易
2024/11/0115015.77515.7815.78145113,0290.13% 大買/鉅額交易
2024/10/302015.801015.8115.8110114,7100.01%
2024/10/29715.772515.7615.77-18114,665-0.02%
2024/10/2812615.75215.7315.75124115,4070.11% 大買/鉅額交易
2024/10/253715.8700.0015.9237113,5550.03%
2024/10/2413315.77915.7715.79124112,8550.11% 大買/鉅額交易
2024/10/2342.515.78915.7715.7733.5113,9240.03%
2024/10/2241715.858115.8615.83336112,9870.30% 大買/鉅額交易
2024/10/2199.516.173116.1616.1668.5108,8470.06%
2024/10/182316.2600.0016.2623107,3940.02%
2024/10/171216.4000.0016.4012107,8210.01%
2024/10/161016.381216.3816.38-2109,5510.00%
2024/10/1510016.2800.0016.28100110,8200.09%
2024/10/146016.217316.2016.20-13111,313-0.01%
2024/10/114816.283516.2816.2713111,0970.01%
2024/10/0914016.31216.3116.27138111,0630.12% 大買/鉅額交易
2024/10/083916.304916.3216.32-10111,429-0.01%
2024/10/072816.399.316.4016.3818.7111,2850.02%
2024/10/04116.39716.3716.39-6111,321-0.01%
2024/10/01116.391216.4016.40-11110,964-0.01%
2024/09/305016.315316.3016.31-3111,2050.00%
2024/09/274316.3100.0016.3243110,7190.04%
2024/09/266716.382316.3816.3944110,4170.04%
2024/09/2558.516.4900.0016.4958.5112,8130.05%
2024/09/24616.532316.5516.51-17113,273-0.02%
2024/09/231416.55516.5516.549114,8380.01%
2024/09/2054.516.671216.6716.6742.5114,9150.04%
2024/09/1936.816.66216.6816.6534.8114,4450.03%
2024/09/184816.6900.0016.7348114,5750.04%
2024/09/169.516.573516.5716.56-25.5117,636-0.02%
2024/09/135.216.59216.5916.593.2118,3640.00%
2024/09/128.516.5410616.5416.58-97.5119,486-0.08% 大賣/
2024/09/116.516.582016.6016.60-13.5120,131-0.01%
2024/09/10160.516.5139516.5316.53-234.5121,156-0.19% 大買/大賣/鉅額交易
2024/09/093516.3913716.3616.38-102122,307-0.08% 大賣/鉅額交易
2024/09/064916.396.416.3916.3942.6123,2820.03%
2024/09/05216.3410716.3316.34-105123,713-0.08% 大賣/鉅額交易
2024/09/042916.252616.2316.233125,9550.00%
2024/09/037216.2000.0016.2172126,3110.06%
2024/09/026316.193016.1816.1933127,1400.03%
2024/08/301116.2100.0016.2411128,0910.01%
2024/08/2911516.2900.0016.26115129,3330.09% 大買/鉅額交易
2024/08/28516.304416.3016.31-39129,902-0.03%
2024/08/272916.291816.2916.3011130,9410.01%
2024/08/265216.3000.0016.3052133,1670.04%
2024/08/2335.516.28516.2816.2930.5137,6810.02%
2024/08/223716.308716.2916.31-50139,323-0.04%
2024/08/218.516.301616.3016.30-7.5140,708-0.01%
2024/08/20716.292516.3016.31-18142,874-0.01%
2024/08/193916.321.316.3316.3037.7143,9770.03%
2024/08/1616.416.3800.0016.3916.4143,3250.01%
2024/08/151716.334416.3316.35-27142,596-0.02%
2024/08/142816.214516.1916.22-17141,754-0.01%
2024/08/1335.116.131016.1516.1225.1142,0790.02%
2024/08/125116.105916.1116.12-8144,025-0.01%
2024/08/09213.416.022216.0215.99191.4146,0160.13% 大買/鉅額交易
2024/08/087616.135616.1216.1020143,0000.01%
2024/08/07916.20507.116.2016.23-498.1141,659-0.35% 大賣/鉅額交易
2024/08/066216.1816016.1916.23-98141,657-0.07% 大賣/
2024/08/0518816.3710116.3616.3287140,1230.06% 大買/大賣/
2024/08/026516.3316116.2916.28-96136,759-0.07% 大賣/
2024/08/0160.516.252516.2516.2335.5136,8820.03%
2024/07/312916.151016.1516.1619137,5740.01%
2024/07/302916.11316.1116.1026138,0290.02%
2024/07/2916816.099.216.0916.09158.8138,2830.11% 大買/鉅額交易
2024/07/2618315.981515.9715.96168138,3940.12% 大買/鉅額交易
2024/07/2335516.091116.0916.07344136,3460.25% 大買/鉅額交易
2024/07/224516.1012816.0816.14-83136,072-0.06% 大賣/
2024/07/1982.116.145016.1516.1232.1135,2050.02%
2024/07/1838316.241016.2516.25373134,2670.28% 大買/鉅額交易
2024/07/1763116.28116.2916.28630133,1000.47% 大買/鉅額交易
2024/07/1615016.161116.1816.17139132,6880.10% 大買/鉅額交易
2024/07/1516416.12116.1216.12163133,4980.12% 大買/鉅額交易
2024/07/128516.0860916.0816.13-524133,065-0.39% 大賣/鉅額交易
2024/07/113216.0322816.0316.02-196134,786-0.15% 大賣/鉅額交易
2024/07/101616.00516.0016.0011138,3660.01%
2024/07/094616.0417.316.0316.0328.7137,8250.02%
2024/07/082415.962115.9515.953137,4850.00%
2024/07/051715.863515.8615.88-18138,679-0.01%
2024/07/049915.9210015.8915.88-1139,1420.00%
2024/07/03215.805315.8215.83-51139,558-0.04%
2024/07/0220815.731615.7315.73192140,0570.14% 大買/鉅額交易
2024/07/0115915.7100.0015.75159140,2830.11% 大買/鉅額交易
2024/06/282415.8700.0015.8724138,3610.02%
2024/06/2712715.861215.8615.85115138,4770.08% 大買/鉅額交易
2024/06/26915.9500.0015.989137,5260.01%
2024/06/25315.99215.9815.991137,7990.00%
2024/06/242715.91415.9115.9023138,6170.02%
2024/06/2117716.0032516.0015.97-148138,249-0.11% 大買/大賣/鉅額交易
2024/06/2010816.055916.0516.0549136,7130.04% 大買/
2024/06/1914816.091916.0716.06129139,0450.09% 大買/鉅額交易
2024/06/181016.001016.0016.000138,5930.00%
2024/06/172816.049416.0316.03-66138,091-0.05%
2024/06/147716.045016.0316.0327136,8130.02%
2024/06/131815.921315.9215.935135,3830.00%
2024/06/12815.8400.0015.848135,4410.01%
2024/06/118015.79715.7815.7973135,2920.05%
2024/06/0711915.939515.9115.9424133,9590.02% 大買/
2024/06/0633315.936415.9415.94269134,1170.20% 大買/鉅額交易
2024/06/05415.934615.9215.92-42134,233-0.03%
2024/06/045115.84515.8315.8546133,8140.03%
2024/06/0322315.73315.7515.75220133,5440.16% 大買/鉅額交易
2024/05/311315.6611515.6515.68-102133,514-0.08% 大賣/鉅額交易
2024/05/3011015.5011.715.4815.5398.3133,5490.07% 大買/
2024/05/29393.315.5500.0015.55393.3132,8730.30% 大買/鉅額交易
2024/05/2815015.651415.6515.65136129,6590.10% 大買/鉅額交易
2024/05/2744.615.681415.6815.6830.6130,0950.02%
2024/05/2419415.7010115.6915.6993131,2730.07% 大買/大賣/
2024/05/2312715.7600.0015.75127130,2710.10% 大買/鉅額交易
2024/05/227115.7900.0015.7871128,8920.06%
2024/05/215015.77715.7715.7643128,9590.03%
2024/05/2080.215.773015.7715.7750.2129,6990.04%
2024/05/175215.811015.8015.8142129,6920.03%
2024/05/168315.882715.9015.9056130,4200.04%
2024/05/1534715.761215.7715.74335128,7710.26% 大買/鉅額交易
2024/05/146315.75215.7415.7561128,8270.05%
2024/05/1310515.752615.7515.7579129,7050.06% 大買/
2024/05/101615.8100.0015.8016129,9010.01%
2024/05/0972.515.756.615.7415.7365.9129,0590.05%
2024/05/082715.8220615.8215.82-179128,648-0.14% 大賣/鉅額交易
2024/05/073715.801,00515.7315.81-968127,954-0.76% 大賣/鉅額交易
2024/05/06270.115.6400.0015.67270.1126,8760.21% 大買/鉅額交易
2024/05/037815.5500.0015.5478125,6080.06%
2024/05/025115.5700.0015.5651125,1710.04%
2024/04/302015.597015.5915.60-50125,391-0.04%
2024/04/294415.57115.5715.5643125,3000.03%
2024/04/268315.48515.4815.4778125,4610.06%
2024/04/2534.615.5300.0015.5234.6125,1520.03%
2024/04/248615.5600.0015.5786124,8290.07%
2024/04/239215.551015.5715.5882124,8220.07%
2024/04/22169.515.491,00415.4915.48-834.5124,188-0.67% 大買/大賣/鉅額交易
2024/04/1910815.5600.0015.55108122,7710.09% 大買/鉅額交易
2024/04/1818115.5200.0015.51181120,6080.15% 大買/鉅額交易
2024/04/17203.515.561015.5515.56193.5119,3910.16% 大買/鉅額交易
2024/04/16440.515.62415.6015.64436.5116,8880.37% 大買/鉅額交易
2024/04/15101.515.86615.8415.8295.5113,0020.08% 大買/
2024/04/129715.8000.0015.7997112,7850.09%
2024/04/1111715.74915.7815.81108112,5950.10% 大買/鉅額交易
2024/04/104015.90415.9115.8936111,7240.03%
2024/04/096315.8600.0015.8663112,4270.06%
2024/04/08156.515.827.815.8215.81148.7113,5070.13% 大買/鉅額交易
2024/04/0317115.89215.8915.89169114,7500.15% 大買/鉅額交易
2024/04/029315.973015.9715.9663115,7500.05%
2024/04/01121.816.0432416.0616.07-202.2116,593-0.17% 大買/大賣/鉅額交易
2024/03/296616.012116.0216.0445115,6330.04%
2024/03/281015.961815.9615.95-8114,453-0.01%
2024/03/277.115.90315.9115.904.1113,6140.00%
2024/03/265615.8725115.8715.88-195112,711-0.17% 大賣/鉅額交易
2024/03/2517415.9511715.9115.9157111,6720.05% 大買/大賣/
2024/03/226815.87315.8715.8665109,7230.06%
2024/03/213015.8000.0015.7930106,8520.03%
2024/03/204515.79415.8015.7941106,1400.04%
2024/03/193815.792315.7915.7915105,4780.01%
2024/03/182815.80715.8215.8021104,8030.02%
2024/03/1522215.84415.8315.86218104,1780.21% 大買/鉅額交易
2024/03/146115.90115.9115.9160103,3520.06%
2024/03/1314215.92415.9315.92138103,3860.13% 大買/鉅額交易
2024/03/122615.9800.0015.9826104,1760.02%
2024/03/112915.962215.9615.997105,3820.01%
2024/03/0813015.915015.9115.9280107,0820.07% 大買/
2024/03/0743.215.882115.8815.9022.2106,6960.02%
2024/03/067815.7715115.7715.76-73106,287-0.07% 大賣/
2024/03/0510415.641115.6315.6893106,0210.09% 大買/
2024/03/0435815.6610915.6715.65249105,7750.24% 大買/大賣/鉅額交易
2024/03/0192.515.57915.5615.5883.5105,0680.08%
2024/02/29330.315.6200.0015.60330.3104,0490.32% 大買/鉅額交易
2024/02/27769.515.70515.6915.69764.5102,5330.75% 大買/鉅額交易
2024/02/2632615.9422115.8815.94105100,5760.10% 大買/大賣/鉅額交易
2024/02/2345315.731.115.7415.77451.999,9670.45% 大買/鉅額交易
2024/02/2265.115.71515.7015.7160.1100,0270.06%
2024/02/21300.515.71315.7115.71297.5100,0590.30% 大買/鉅額交易
2024/02/204415.72715.7215.723799,4920.04%
2024/02/1914215.732015.7115.7312299,5800.12% 大買/鉅額交易
2024/02/168915.713015.7515.765998,7950.06%
2024/02/1517715.621515.6015.6516298,4420.16% 大買/鉅額交易
2024/02/054615.8600.0015.854695,8030.05%
2024/02/025615.99116.0215.975594,5020.06%
2024/02/015515.9200.0015.945593,5680.06%
2024/01/312615.871315.8815.881394,3350.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音