台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.03
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    175,846
  • 產業
    上櫃
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147716.045016.0316.0327136,8130.02%
2024/06/131815.921315.9215.935135,3830.00%
2024/06/12815.8400.0015.848135,4410.01%
2024/06/118015.79715.7815.7973135,2920.05%
2024/06/0711915.939515.9115.9424133,9590.02% 大買/
2024/06/0633315.936415.9415.94269134,1170.20% 大買/鉅額交易
2024/06/05415.934615.9215.92-42134,233-0.03%
2024/06/045115.84515.8315.8546133,8140.03%
2024/06/0322315.73315.7515.75220133,5440.16% 大買/鉅額交易
2024/05/311315.6611515.6515.68-102133,514-0.08% 大賣/鉅額交易
2024/05/3011015.5011.715.4815.5398.3133,5490.07% 大買/
2024/05/29393.315.5500.0015.55393.3132,8730.30% 大買/鉅額交易
2024/05/2815015.651415.6515.65136129,6590.10% 大買/鉅額交易
2024/05/2744.615.681415.6815.6830.6130,0950.02%
2024/05/2419415.7010115.6915.6993131,2730.07% 大買/大賣/
2024/05/2312715.7600.0015.75127130,2710.10% 大買/鉅額交易
2024/05/227115.7900.0015.7871128,8920.06%
2024/05/215015.77715.7715.7643128,9590.03%
2024/05/2080.215.773015.7715.7750.2129,6990.04%
2024/05/175215.811015.8015.8142129,6920.03%
2024/05/168315.882715.9015.9056130,4200.04%
2024/05/1534715.761215.7715.74335128,7710.26% 大買/鉅額交易
2024/05/146315.75215.7415.7561128,8270.05%
2024/05/1310515.752615.7515.7579129,7050.06% 大買/
2024/05/101615.8100.0015.8016129,9010.01%
2024/05/0972.515.756.615.7415.7365.9129,0590.05%
2024/05/082715.8220615.8215.82-179128,648-0.14% 大賣/鉅額交易
2024/05/073715.801,00515.7315.81-968127,954-0.76% 大賣/鉅額交易
2024/05/06270.115.6400.0015.67270.1126,8760.21% 大買/鉅額交易
2024/05/037815.5500.0015.5478125,6080.06%
2024/05/025115.5700.0015.5651125,1710.04%
2024/04/302015.597015.5915.60-50125,391-0.04%
2024/04/294415.57115.5715.5643125,3000.03%
2024/04/268315.48515.4815.4778125,4610.06%
2024/04/2534.615.5300.0015.5234.6125,1520.03%
2024/04/248615.5600.0015.5786124,8290.07%
2024/04/239215.551015.5715.5882124,8220.07%
2024/04/22169.515.491,00415.4915.48-834.5124,188-0.67% 大買/大賣/鉅額交易
2024/04/1910815.5600.0015.55108122,7710.09% 大買/鉅額交易
2024/04/1818115.5200.0015.51181120,6080.15% 大買/鉅額交易
2024/04/17203.515.561015.5515.56193.5119,3910.16% 大買/鉅額交易
2024/04/16440.515.62415.6015.64436.5116,8880.37% 大買/鉅額交易
2024/04/15101.515.86615.8415.8295.5113,0020.08% 大買/
2024/04/129715.8000.0015.7997112,7850.09%
2024/04/1111715.74915.7815.81108112,5950.10% 大買/鉅額交易
2024/04/104015.90415.9115.8936111,7240.03%
2024/04/096315.8600.0015.8663112,4270.06%
2024/04/08156.515.827.815.8215.81148.7113,5070.13% 大買/鉅額交易
2024/04/0317115.89215.8915.89169114,7500.15% 大買/鉅額交易
2024/04/029315.973015.9715.9663115,7500.05%
2024/04/01121.816.0432416.0616.07-202.2116,593-0.17% 大買/大賣/鉅額交易
2024/03/296616.012116.0216.0445115,6330.04%
2024/03/281015.961815.9615.95-8114,453-0.01%
2024/03/277.115.90315.9115.904.1113,6140.00%
2024/03/265615.8725115.8715.88-195112,711-0.17% 大賣/鉅額交易
2024/03/2517415.9511715.9115.9157111,6720.05% 大買/大賣/
2024/03/226815.87315.8715.8665109,7230.06%
2024/03/213015.8000.0015.7930106,8520.03%
2024/03/204515.79415.8015.7941106,1400.04%
2024/03/193815.792315.7915.7915105,4780.01%
2024/03/182815.80715.8215.8021104,8030.02%
2024/03/1522215.84415.8315.86218104,1780.21% 大買/鉅額交易
2024/03/146115.90115.9115.9160103,3520.06%
2024/03/1314215.92415.9315.92138103,3860.13% 大買/鉅額交易
2024/03/122615.9800.0015.9826104,1760.02%
2024/03/112915.962215.9615.997105,3820.01%
2024/03/0813015.915015.9115.9280107,0820.07% 大買/
2024/03/0743.215.882115.8815.9022.2106,6960.02%
2024/03/067815.7715115.7715.76-73106,287-0.07% 大賣/
2024/03/0510415.641115.6315.6893106,0210.09% 大買/
2024/03/0435815.6610915.6715.65249105,7750.24% 大買/大賣/鉅額交易
2024/03/0192.515.57915.5615.5883.5105,0680.08%
2024/02/29330.315.6200.0015.60330.3104,0490.32% 大買/鉅額交易
2024/02/27769.515.70515.6915.69764.5102,5330.75% 大買/鉅額交易
2024/02/2632615.9422115.8815.94105100,5760.10% 大買/大賣/鉅額交易
2024/02/2345315.731.115.7415.77451.999,9670.45% 大買/鉅額交易
2024/02/2265.115.71515.7015.7160.1100,0270.06%
2024/02/21300.515.71315.7115.71297.5100,0590.30% 大買/鉅額交易
2024/02/204415.72715.7215.723799,4920.04%
2024/02/1914215.732015.7115.7312299,5800.12% 大買/鉅額交易
2024/02/168915.713015.7515.765998,7950.06%
2024/02/1517715.621515.6015.6516298,4420.16% 大買/鉅額交易
2024/02/054615.8600.0015.854695,8030.05%
2024/02/025615.99116.0215.975594,5020.06%
2024/02/015515.9200.0015.945593,5680.06%
2024/01/312615.871315.8815.881394,3350.01%
2024/01/306115.7500.0015.766194,4190.06%
2024/01/2939415.69115.6915.6939394,7490.41% 大買/鉅額交易
2024/01/2611015.7100.0015.7211094,6270.12% 大買/鉅額交易
2024/01/2563.515.59615.5715.6157.595,3410.06%
2024/01/24101.115.6600.0015.66101.195,1440.11% 大買/鉅額交易
2024/01/23264.115.750.515.7615.74263.694,6580.28% 大買/鉅額交易
2024/01/228615.72515.7015.758195,1080.09%
2024/01/19157.515.7200.0015.71157.595,6530.16% 大買/鉅額交易
2024/01/18415.84315.8415.83195,7500.00%
2024/01/174615.861015.8615.853697,2850.04%
2024/01/163315.9200.0015.963398,1420.03%
2024/01/15615.88615.9215.94099,5020.00%
2024/01/123315.8600.0015.8733101,1700.03%
2024/01/111215.89515.8715.867103,0660.01%
2024/01/108815.89115.9015.8687105,4780.08%
2024/01/091315.792615.8015.84-13107,037-0.01%
2024/01/0813115.714915.7115.7082108,8930.08% 大買/
2024/01/059515.812615.8015.8069110,1860.06%
2024/01/0420015.90715.8815.88193110,7940.17% 大買/鉅額交易
2024/01/03186.115.923215.9015.92154.1110,1010.14% 大買/鉅額交易
2024/01/02133.315.961515.9615.96118.3109,1080.11% 大買/鉅額交易
2023/12/2943815.93116.0216.01437105,9390.41% 大買/鉅額交易
2023/12/28117.715.981116.0015.95106.7100,7940.11% 大買/鉅額交易
2023/12/27118.515.94215.9915.96116.595,0960.12% 大買/鉅額交易
2023/12/261316.110.216.2016.1712.887,2310.01%
2023/12/253116.149516.1216.11-6490,217-0.07%
2023/12/224916.27216.2916.294793,4870.05%
2023/12/2121.116.530.216.6116.4720.996,7160.02%
2023/12/2031.116.793216.8616.74-0.999,2940.00%
2023/12/19195.116.863216.8116.76163.1103,9880.16% 大買/鉅額交易
2023/12/184316.792817.0117.0815107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音