台泥 (1101)-合庫-台南券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	183	31.82	1	31.80	31.85	182	11,527	1.58%	大買/鉅額交易
2025/01/21	141	31.81	0	0.00	31.80	141	11,455	1.23%	大買/鉅額交易
2025/01/20	26	31.68	12	31.79	31.85	14	11,433	0.12%
2025/01/17	11	31.46	14	31.33	31.70	-3	11,394	-0.03%
2025/01/16	10	30.90	0.2	31.05	30.95	9.8	11,285	0.09%
2025/01/15	3	30.80	0	0.00	30.80	3	11,242	0.03%
2025/01/13	11.3	30.42	2	30.25	30.50	9.3	11,313	0.08%
2025/01/10	7.6	30.32	4	30.25	30.25	3.6	11,150	0.03%
2025/01/09	3.6	31.00	0	0.00	30.80	3.6	11,001	0.03%
2025/01/08	10.6	31.55	0	0.00	31.45	10.6	10,845	0.10%
2025/01/07	0.3	31.60	0	0.00	31.50	0.3	10,837	0.00%
2025/01/03	3	31.60	0	0.00	31.50	3	10,940	0.03%
2025/01/02	1.3	31.55	0	0.00	31.60	1.3	11,055	0.01%
2024/12/31	3	31.50	0	0.00	31.70	3	11,137	0.03%
2024/12/30	0	0.00	2	31.85	31.70	-2	11,240	-0.02%
2024/12/27	2.3	31.86	1	32.00	31.90	1.3	11,366	0.01%
2024/12/26	0.3	32.15	0	0.00	32.10	0.3	11,931	0.00%
2024/12/25	15	32.10	1	32.15	32.25	14	12,295	0.11%
2024/12/23	0	0.00	2	32.30	32.25	-2	12,541	-0.02%
2024/12/20	32	32.12	0	0.00	31.85	32	12,532	0.26%
2024/12/19	3	32.20	0	0.00	32.20	3	12,367	0.02%
2024/12/18	1	32.55	0	0.00	32.50	1	12,400	0.01%
2024/12/17	1.2	32.23	1	32.25	32.35	0.2	12,389	0.00%
2024/12/16	22	32.42	1	32.65	32.45	21	12,254	0.17%
2024/12/13	5	32.88	3	32.80	32.80	2	12,193	0.02%
2024/12/11	4	33.55	3	33.45	33.30	1	12,220	0.01%
2024/12/10	47	33.24	0	0.00	33.15	47	12,121	0.39%
2024/12/09	0.3	33.40	0	0.00	33.55	0.3	12,053	0.00%
2024/12/06	0	0.00	3	33.45	33.70	-3	12,162	-0.02%
2024/12/05	1	33.60	5.3	33.56	33.60	-4.3	12,216	-0.04%
2024/12/04	0	0.00	10	33.75	33.80	-10	12,264	-0.08%
2024/12/03	0	0.00	10	33.73	33.80	-10	12,514	-0.08%
2024/12/02	3	33.70	1	33.55	33.30	2	12,577	0.02%
2024/11/29	0	0.00	1	33.60	33.50	-1	12,524	-0.01%
2024/11/28	0	0.00	9	33.68	33.40	-9	12,525	-0.07%
2024/11/27	2.2	33.55	0	0.00	33.40	2.2	12,496	0.02%
2024/11/26	3	34.05	2	34.05	33.80	1	12,463	0.01%
2024/11/25	22.6	33.72	12	33.93	33.90	10.6	12,335	0.09%
2024/11/22	13	33.31	3	33.25	33.35	10	11,748	0.09%
2024/11/21	4	33.23	0	0.00	33.20	4	11,730	0.03%
2024/11/20	0	0.00	15	33.44	33.50	-15	11,702	-0.13%
2024/11/19	1	33.45	12	33.54	33.50	-11	11,607	-0.09%
2024/11/18	2	33.25	21	33.40	33.25	-19	11,508	-0.17%
2024/11/15	0.2	33.15	13	33.18	33.15	-12.8	11,361	-0.11%
2024/11/14	1	32.40	10	32.60	32.35	-9	11,129	-0.08%
2024/11/13	1	32.25	117	32.39	32.45	-116	11,484	-1.01%	大賣/鉅額交易
2024/11/12	11	32.66	15	32.58	32.45	-4	12,041	-0.03%
2024/11/11	0	0.00	13	32.03	32.25	-13	11,873	-0.11%
2024/11/08	1.3	31.98	0	0.00	31.90	1.3	11,905	0.01%
2024/11/07	93.1	32.03	2	31.95	31.95	91.1	12,154	0.75%
2024/11/06	1	32.20	2	32.25	32.05	-1	12,369	-0.01%
2024/11/05	1	32.40	1	32.45	32.55	0	12,488	0.00%
2024/11/04	0.8	32.17	19.1	32.41	32.45	-18.4	12,826	-0.14%
2024/11/01	3.3	31.78	18	32.01	32.10	-14.7	13,337	-0.11%
2024/10/30	7	32.05	21	32.08	31.95	-14	13,447	-0.10%
2024/10/29	12	31.82	1.2	31.92	32.10	10.8	13,575	0.08%
2024/10/28	1	32.00	5.3	32.11	32.15	-4.3	13,522	-0.03%
2024/10/25	1	32.00	0.5	32.05	32.05	0.5	13,669	0.00%
2024/10/24	2	32.00	0	0.00	32.00	2	13,883	0.01%
2024/10/23	30	32.13	5	32.15	32.20	25	14,174	0.18%
2024/10/22	15	32.13	11	32.08	32.15	4	14,384	0.03%
2024/10/21	2	32.40	6	32.37	32.30	-4	14,602	-0.03%
2024/10/18	3	32.67	12.1	32.65	32.75	-9.1	14,777	-0.06%
2024/10/17	0	0.00	7.1	32.50	32.50	-7.1	15,205	-0.05%
2024/10/16	29.1	32.23	0	0.00	32.15	29.1	15,372	0.19%
2024/10/15	0	0.00	23	32.65	32.50	-23	15,375	-0.15%
2024/10/14	1	32.50	17	32.46	32.55	-16	15,463	-0.10%
2024/10/11	0	0.00	7.1	32.44	32.50	-7.1	15,732	-0.05%
2024/10/09	13	32.60	3	32.85	32.45	10	15,928	0.06%
2024/10/08	5	33.14	0	0.00	33.05	5	15,935	0.03%
2024/10/07	14.8	33.63	2.3	33.49	33.50	12.5	16,042	0.08%
2024/10/04	12.2	33.62	3	33.60	33.80	9.2	16,129	0.06%
2024/10/01	10	33.55	0	0.00	33.70	10	16,113	0.06%
2024/09/30	50	33.95	22.7	33.82	33.80	27.3	16,135	0.17%
2024/09/27	1	33.05	26	33.13	33.30	-25	15,693	-0.16%
2024/09/26	10	32.60	1	32.60	32.60	9	15,583	0.06%
2024/09/25	2.1	32.46	8	32.63	32.75	-5.9	15,737	-0.04%
2024/09/24	0	0.00	6	32.18	32.25	-6	15,931	-0.04%
2024/09/20	0	32.25	0	0.00	32.30	0	16,232	0.00%
2024/09/18	1	32.00	50	32.15	32.10	-49	16,498	-0.30%
2024/09/16	55	32.33	0	0.00	32.20	55	16,964	0.32%
2024/09/13	13	31.79	7	31.76	31.80	6	17,004	0.04%
2024/09/12	7	31.47	2	31.50	31.50	5	17,137	0.03%
2024/09/11	4	31.34	1	31.55	31.30	3	17,159	0.02%
2024/09/10	13	31.57	30	31.55	31.45	-17	17,248	-0.10%
2024/09/09	0.2	31.60	3	31.65	31.55	-2.8	17,458	-0.02%
2024/09/06	5	31.75	23	31.63	31.75	-18	17,633	-0.10%
2024/09/05	8	31.68	43	31.63	31.55	-35	17,789	-0.20%
2024/09/04	4.4	31.59	59	31.79	31.75	-54.6	17,823	-0.31%
2024/09/03	14.2	32.32	242	32.46	32.15	-227.8	17,552	-1.30%	大賣/鉅額交易
2024/09/02	2	32.80	5.4	32.83	32.75	-3.4	17,423	-0.02%
2024/08/30	31	32.95	0	0.00	32.95	31	17,444	0.18%
2024/08/29	31	32.93	9	33.00	32.95	22	17,434	0.13%
2024/08/28	55	32.82	0	0.00	32.90	55	17,440	0.32%
2024/08/27	33	32.95	4	33.00	33.05	29	17,656	0.16%
2024/08/26	131	33.16	3	33.20	33.15	128	17,873	0.72%	大買/鉅額交易
2024/08/23	30	32.94	0	0.00	32.95	30	18,214	0.16%
2024/08/22	54	32.86	0.2	32.95	33.05	53.8	18,324	0.29%
2024/08/21	2	32.73	8	32.80	32.80	-6	18,453	-0.03%
2024/08/20	2	32.80	12	32.80	32.80	-10	18,562	-0.05%
2024/08/19	9	32.78	9	32.81	32.70	0	18,809	0.00%
2024/08/16	1	32.90	93.3	32.90	32.85	-92.3	19,420	-0.48%
2024/08/15	40	32.98	28	33.48	32.90	12	19,474	0.06%
2024/08/14	42.3	33.52	7	33.32	33.60	35.3	19,114	0.18%
2024/08/12	20	34.38	75.4	34.40	34.45	-55.4	18,777	-0.29%
2024/08/09	144	34.29	6	34.50	34.50	138	18,908	0.73%	大買/鉅額交易
2024/08/08	0	0.00	3	34.15	34.00	-3	18,971	-0.02%
2024/08/07	25	33.71	10	33.88	33.80	15	19,111	0.08%
2024/08/06	1	33.10	3	33.73	33.80	-2	19,273	-0.01%
2024/08/05	4.4	33.24	20	33.06	33.10	-15.6	19,081	-0.08%
2024/08/02	7	34.04	10	34.25	34.30	-3	18,640	-0.02%
2024/08/01	15	34.60	1	34.80	34.60	14	18,651	0.08%
2024/07/30	0	0.00	2	34.63	34.65	-2	19,146	-0.01%
2024/07/29	10	34.85	10.2	34.85	34.90	-0.2	19,188	0.00%
2024/07/26	48.3	34.79	1	34.80	34.90	47.3	19,146	0.25%
2024/07/23	10	34.90	66.8	34.67	34.95	-56.8	19,040	-0.30%
2024/07/22	63	34.15	8	34.01	34.35	55	18,944	0.29%
2024/07/19	16	34.38	10	34.55	34.60	6	18,891	0.03%
2024/07/18	10	34.50	20	34.91	34.80	-10	18,816	-0.05%
2024/07/17	4	34.40	5	34.52	34.50	-1	18,575	-0.01%
2024/07/16	6	34.05	0	0.00	34.15	6	18,617	0.03%
2024/07/15	6	34.39	0	0.00	34.10	6	18,906	0.03%
2024/07/12	7	34.36	29	34.44	34.25	-22	19,001	-0.12%
2024/07/11	34.1	33.89	10	34.25	34.05	24.1	18,966	0.13%
2024/07/10	15	33.93	1.5	34.00	33.85	13.5	19,323	0.07%
2024/07/09	10.6	34.19	3.5	34.24	34.00	7.1	19,560	0.04%
2024/07/08	1.1	34.60	3	34.58	34.60	-1.9	19,534	-0.01%
2024/07/05	3.7	34.39	37.5	34.42	34.45	-33.8	19,401	-0.17%
2024/07/04	5.3	34.06	4	34.13	34.15	1.3	19,513	0.01%
2024/07/03	3	33.93	1	33.65	34.00	2	19,444	0.01%
2024/07/02	1	33.65	3	33.83	33.70	-2	19,419	-0.01%
2024/07/01	16	33.58	0	0.00	33.55	16	19,630	0.08%
2024/06/28	27	34.31	63	34.40	34.20	-36	19,424	-0.19%
2024/06/27	2	34.13	0	0.00	34.25	2	19,120	0.01%
2024/06/26	6.9	34.26	57.5	34.21	34.40	-50.6	19,040	-0.27%
2024/06/25	4	34.24	43.5	34.06	34.50	-39.5	19,006	-0.21%
2024/06/24	4.2	34.27	1.5	34.62	34.25	2.7	18,893	0.01%
2024/06/21	6.5	34.45	72.5	34.32	34.65	-66	18,790	-0.35%
2024/06/20	5	34.05	1.5	34.13	34.15	3.5	18,385	0.02%
2024/06/19	7	33.89	38	34.03	34.05	-31	18,482	-0.17%
2024/06/18	46	33.81	6	33.78	33.90	40	18,549	0.22%
2024/06/17	33	33.95	4.1	33.93	34.00	28.9	18,871	0.15%
2024/06/14	2	33.93	14	33.94	34.00	-12	19,045	-0.06%
2024/06/13	12	33.70	30.4	33.57	33.45	-18.4	18,976	-0.10%
2024/06/12	17	33.20	6	33.30	33.00	11	19,030	0.06%
2024/06/11	10.6	32.98	0	0.00	32.85	10.6	18,937	0.06%
2024/06/07	43.1	33.09	0.2	33.15	33.05	42.9	18,986	0.23%
2024/06/06	8.1	32.72	1	32.75	32.70	7.1	18,999	0.04%
2024/06/05	2.1	32.73	0	0.00	32.70	2.1	19,137	0.01%
2024/06/04	5.2	32.79	0	0.00	32.70	5.2	19,258	0.03%
2024/06/03	2	32.95	3.8	33.00	33.00	-1.8	19,241	-0.01%
2024/05/31	0.2	33.10	0	0.00	33.00	0.2	19,359	0.00%
2024/05/30	17.2	32.95	1	33.10	32.85	16.2	19,198	0.08%
2024/05/29	20.9	33.37	3.5	33.34	33.20	17.4	19,084	0.09%
2024/05/28	6.3	33.89	5.1	33.91	33.95	1.2	18,880	0.01%
2024/05/23	11	34.18	7	34.00	34.00	4	19,106	0.02%
2024/05/22	13	34.05	39.7	34.20	34.35	-26.7	18,882	-0.14%
2024/05/21	6.1	33.30	13	33.26	33.35	-6.9	18,203	-0.04%
2024/05/20	33.1	33.85	6.8	33.80	33.85	26.3	18,043	0.15%
2024/05/17	19.1	33.88	4	33.86	33.90	15.1	17,916	0.08%
2024/05/16	10	33.45	1	33.45	33.60	9	17,836	0.05%
2024/05/15	4.4	33.25	3	33.35	33.30	1.4	17,783	0.01%
2024/05/14	12.4	33.32	0	0.00	33.35	12.4	17,869	0.07%
2024/05/13	53	33.71	2.4	33.69	33.70	50.6	17,684	0.29%
2024/05/10	0	0.00	52	32.92	33.30	-52	17,314	-0.30%
2024/05/09	1	32.70	0	0.00	32.65	1	17,094	0.01%
2024/05/08	1	33.05	50	32.90	33.10	-49	17,111	-0.29%
2024/05/07	6	32.93	5	33.12	33.20	1	17,141	0.01%
2024/05/06	41	33.14	20	32.93	33.00	21	16,992	0.12%
2024/05/03	1	32.45	2	32.50	32.40	-1	16,551	-0.01%
2024/05/02	4	32.36	3.8	32.26	32.30	0.2	16,359	0.00%
2024/04/30	0.5	32.05	0.5	32.24	32.05	0	16,171	0.00%
2024/04/29	0.4	32.15	120	32.23	32.35	-119.6	16,038	-0.75%	大賣/鉅額交易
2024/04/26	7	31.82	90	31.85	31.80	-83	15,880	-0.52%
2024/04/25	8	31.97	0	0.00	32.00	8	15,849	0.05%
2024/04/24	13.3	32.28	0	0.00	32.15	13.3	15,799	0.08%
2024/04/23	26	32.39	7	33.03	32.35	19	16,021	0.12%
2024/04/22	0	0.00	17	32.42	32.60	-17	15,974	-0.11%
2024/04/19	19	32.07	15	32.27	32.00	4	15,756	0.03%
2024/04/18	17	32.43	11	32.71	32.70	6	15,379	0.04%
2024/04/17	4	32.41	21	32.66	32.65	-17	15,172	-0.11%
2024/04/16	117.1	32.85	5	33.17	32.45	112.1	15,008	0.75%	大買/鉅額交易
2024/04/15	3	32.52	3	32.77	32.35	0	14,402	0.00%
2024/04/12	11	32.13	3	32.20	32.20	8	14,063	0.06%
2024/04/11	1.4	32.46	8	32.49	32.40	-6.6	13,848	-0.05%
2024/04/10	50	32.70	36	32.76	32.70	14	13,783	0.10%
2024/04/09	20.5	32.22	11	32.43	32.45	9.5	13,609	0.07%
2024/04/08	47	32.48	3.2	32.33	32.30	43.8	13,545	0.32%
2024/04/03	3.1	32.45	7	32.91	32.00	-3.9	13,436	-0.03%
2024/04/02	2	31.98	1	31.95	31.95	1	13,046	0.01%
2024/04/01	3.8	32.14	5.5	32.12	32.15	-1.7	13,124	-0.01%
2024/03/29	5	31.89	16.3	31.97	32.15	-11.3	13,089	-0.09%
2024/03/28	1.3	31.74	5.9	31.81	31.70	-4.6	12,963	-0.04%
2024/03/27	5	31.65	1	31.80	31.70	4	12,844	0.03%
2024/03/26	8	31.50	4.2	31.52	31.55	3.8	12,765	0.03%
2024/03/25	2	31.05	24	31.20	31.10	-22	12,723	-0.17%
2024/03/22	5	31.13	0	0.00	31.15	5	12,702	0.04%
2024/03/21	5.3	31.51	7	31.52	31.50	-1.7	12,514	-0.01%
2024/03/20	21.5	30.99	1.1	31.00	30.90	20.4	12,516	0.16%
2024/03/19	13	31.48	117.6	31.52	31.40	-104.6	12,198	-0.86%	大賣/鉅額交易
2024/03/18	13	31.65	0.3	31.85	31.70	12.7	11,945	0.11%
2024/03/15	3	32.00	0	0.00	31.95	3	11,833	0.03%
2024/03/14	0	0.00	3	31.82	32.00	-3	11,512	-0.03%
2024/03/13	5.2	31.80	4	31.70	31.70	1.2	11,518	0.01%
2024/03/12	2.1	31.90	3	31.90	32.00	-0.9	11,388	-0.01%
2024/03/11	23.4	31.71	12	31.66	31.80	11.4	11,415	0.10%
2024/03/08	11.6	31.90	16	31.93	31.85	-4.4	11,531	-0.04%
2024/03/07	42.4	31.95	69	31.86	32.00	-26.6	11,664	-0.23%
2024/03/06	15.8	31.94	18	31.97	32.00	-2.2	12,022	-0.02%
2024/03/05	5.2	32.05	8	32.05	32.00	-2.9	13,502	-0.02%
2024/03/04	3	32.07	32	32.05	32.05	-29	13,771	-0.21%
2024/03/01	13.4	32.04	4.4	32.01	32.05	9	14,657	0.06%
2024/02/29	99.2	32.35	0	0.00	32.10	99.2	14,759	0.67%
2024/02/27	3.5	31.97	3	31.92	31.85	0.5	14,610	0.00%
2024/02/26	6.1	32.17	22	32.35	32.15	-15.9	14,608	-0.11%
2024/02/23	3	32.40	0.1	32.45	32.40	2.9	14,694	0.02%
2024/02/22	4.6	32.44	4.3	32.48	32.55	0.3	15,103	0.00%
2024/02/21	21.1	32.43	0	0.00	32.50	21.1	15,202	0.14%
2024/02/20	0	0.00	1	32.60	32.65	-1	15,222	-0.01%
2024/02/19	11	32.42	15	32.43	32.80	-4	15,433	-0.03%
2024/02/16	12	31.85	0	0.00	31.90	12	15,704	0.08%
2024/02/15	16.1	31.85	5	31.97	32.00	11.1	15,670	0.07%
2024/02/05	3	32.05	20.1	32.00	32.15	-17.1	15,497	-0.11%
2024/02/02	6	32.27	0	0.00	32.25	6	15,452	0.04%
2024/02/01	1	31.95	3	32.40	32.45	-2	15,591	-0.01%