台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452
  • 產業
    上市 食品類股
  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15051.9000.0051.8001,0520.00%
2025/01/100.150.40150.6051.10-0.91,016-0.09%
2025/01/080.151.2000.0051.600.11,0210.01%
2025/01/060.251.6000.0051.800.21,0050.02%
2024/12/2300.00250.7050.70-2969-0.21%
2024/12/200.350.7000.0050.400.39300.03%
2024/12/1900.002051.4051.10-20890-2.25%
2024/12/17152.5000.0051.8019310.11%
2024/12/13253.0000.0052.9028940.22%
2024/12/12253.5000.0053.1028900.22%
2024/12/101053.200.253.2053.109.98981.10%
2024/12/0600.00153.7053.80-1913-0.11%
2024/12/0400.00153.6053.70-1922-0.11%
2024/12/031053.50153.7053.7099410.96%
2024/12/020.253.30153.3053.70-0.9931-0.09%
2024/11/2900.000.153.0053.30-0.1929-0.01%
2024/11/2500.00153.1053.40-1956-0.10%
2024/11/2000.000.452.6052.90-0.4954-0.04%
2024/11/1900.001.452.4052.70-1.4951-0.15%
2024/11/150.451.30251.5051.50-1.6942-0.17%
2024/11/1400.00251.1051.30-2948-0.21%
2024/11/1300.000.351.5051.20-0.3946-0.03%
2024/11/1100.00151.0051.40-1940-0.11%
2024/11/0400.000.251.6051.50-0.2984-0.02%
2024/10/3000.00251.4051.20-21,055-0.19%
2024/10/221.151.5000.0051.501.11,1550.09%
2024/10/171.350.9600.0051.201.31,1940.11%
2024/10/150.251.8000.0051.900.21,1920.02%
2024/10/140.452.1000.0051.800.41,2070.03%
2024/10/09152.2000.0052.0011,2200.08%
2024/10/080.352.2000.0051.900.31,2220.02%
2024/09/230.351.6000.0051.500.31,2810.02%
2024/09/1600.00151.2051.30-11,232-0.08%
2024/09/13151.0000.0050.9011,2450.08%
2024/09/123.151.0100.0051.003.11,2560.25%
2024/09/113.150.9400.0050.903.11,2530.24%
2024/09/09550.9000.0051.2051,2490.40%
2024/09/05151.2000.0051.0011,2590.08%
2024/08/290.152.6000.0052.700.11,2640.01%
2024/08/2600.00152.2051.90-11,274-0.08%
2024/08/21152.0000.0052.1011,3450.07%
2024/08/2000.00152.2051.90-11,345-0.07%
2024/08/16252.00452.3352.00-21,363-0.15%
2024/08/0900.00253.2053.00-21,435-0.14%
2024/08/08152.80153.2052.9001,4440.00%
2024/08/071.252.8100.0053.001.21,4590.08%
2024/08/061.351.6700.0052.201.31,4680.09%
2024/08/020.554.5600.0054.200.51,4320.03%
2024/08/01354.8300.0055.2031,4160.21%
2024/07/31157.6000.0057.5011,3760.07%
2024/07/29458.05458.0557.6001,3580.00%
2024/07/220.357.1000.0057.500.31,3680.02%
2024/07/190.557.50357.8057.60-2.51,365-0.18%
2024/07/152058.2000.0058.00201,5681.28%
2024/07/1200.00257.6057.60-21,595-0.13%
2024/07/1110.357.4000.0057.3010.31,6130.64%
2024/07/09157.6000.0057.3011,6960.06%
2024/07/0500.00257.7057.70-21,721-0.12%
2024/07/04157.6000.0057.7011,7280.06%
2024/07/0100.00957.0357.10-91,717-0.52%
2024/06/240.856.800.856.8056.6001,7220.00%
2024/06/201056.9000.0057.00101,7010.59%
2024/06/19156.9000.0057.0011,7060.06%
2024/06/17257.00157.1057.3011,7580.06%
2024/06/1300.00556.8056.90-51,820-0.27%
2024/06/120.556.8000.0056.900.52,0320.02%
2024/06/060.557.30656.9057.20-5.52,116-0.26%
2024/06/0500.00157.2057.30-12,125-0.05%
2024/06/0400.001057.1757.20-102,140-0.47%
2024/06/03356.8000.0056.7032,1450.14%
2024/05/310.156.701057.0057.30-9.92,159-0.46%
2024/05/30256.5000.0056.5022,2150.09%
2024/05/291.556.5700.0056.701.52,2210.07%
2024/05/28156.4000.0056.3012,2040.05%
2024/05/274.356.85257.0056.802.32,1810.11%
2024/05/240.157.1000.0057.100.12,1800.00%
2024/05/23357.5700.0057.2032,1950.14%
2024/05/200.258.2000.0058.400.22,2290.01%
2024/05/17157.9000.0058.1012,2140.05%
2024/05/16158.0000.0057.6012,2250.04%
2024/05/15158.1000.0058.2012,2220.04%
2024/05/13258.202.158.2058.10-0.12,2470.00%
2024/05/1000.0020.158.2057.60-20.12,230-0.90%
2024/05/070.257.4000.0057.500.22,2020.01%
2024/05/0300.00457.3057.00-42,189-0.18%
2024/04/3000.001.157.5057.20-1.12,199-0.05%
2024/04/2500.00157.2057.40-12,166-0.05%
2024/04/24156.9000.0057.0012,1750.05%
2024/04/2300.000.557.4057.40-0.52,142-0.02%
2024/04/18255.6000.0055.7021,9800.10%
2024/04/172.855.6700.0055.602.81,9570.14%
2024/04/16255.354.455.1555.20-2.41,952-0.12%
2024/04/151.756.62156.7056.300.71,9250.03%
2024/04/030.357.7000.0057.600.31,9440.02%
2024/03/29157.5000.0057.7011,9330.05%
2024/03/270.557.8000.0057.800.52,0010.02%
2024/03/265.557.5200.0057.405.52,0640.27%
2024/03/190.357.6000.0057.200.32,2070.01%
2024/03/180.656.4000.0057.100.62,2130.02%
2024/03/156.657.31357.3756.803.62,1720.16%
2024/03/14360.9000.0060.5031,9570.15%
2024/03/13260.10160.2060.1011,9020.05%
2024/03/12160.10059.9060.1011,8980.05%
2024/03/110.259.6000.0059.600.21,9100.01%
2024/03/07160.0000.0060.3011,9200.05%
2024/03/0600.00160.3060.40-11,916-0.05%
2024/03/050.560.102760.1260.30-26.51,911-1.39%
2024/03/0400.00159.2058.70-11,853-0.05%
2024/03/010.158.62359.1058.90-2.91,854-0.16%
2024/02/290.958.5000.0058.400.91,8580.05%
2024/02/26159.105.359.2059.00-4.31,879-0.23%
2024/02/2100.00158.5058.50-11,882-0.05%
2024/02/1500.00157.1057.20-11,855-0.05%
2024/02/020.158.0000.0058.000.11,8560.00%
大成 相關文章
大成 相關影音