聯華食 (1231)-合庫-台南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
147張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1.3	102.76	102.00	-1.3	198	-0.67%
2024/06/05	0	0.00	2	100.00	101.00	-2	213	-0.94%
2024/05/28	0	0.00	0.4	99.80	99.90	-0.4	221	-0.20%
2024/05/21	0	0.00	0.1	100.50	100.00	-0.1	221	-0.05%
2024/05/17	0	0.00	0.1	98.50	98.50	-0.1	216	-0.06%
2024/05/10	0.1	97.50	0	0.00	98.00	0.1	216	0.05%
2024/04/12	1	96.40	0	0.00	96.70	1	204	0.49%
2024/04/11	0	0.00	0.2	97.50	97.00	-0.2	201	-0.10%
2024/03/26	0	0.00	1	94.70	94.70	-1	191	-0.52%
2024/03/21	0.1	97.20	0	0.00	96.60	0.1	184	0.05%
2024/03/08	0.1	87.70	0	0.00	87.70	0.1	124	0.08%
2024/02/29	1	87.30	0	0.00	86.90	1	121	0.82%
2024/01/29	0	0.00	1	87.00	87.00	-1	115	-0.87%
2024/01/26	0	0.00	1	86.80	86.50	-1	114	-0.87%
2024/01/25	0	0.00	1	85.80	85.80	-1	115	-0.86%
2024/01/24	0	0.00	1	86.10	86.10	-1	114	-0.88%
2024/01/23	0	0.00	1	86.20	86.20	-1	113	-0.88%
2024/01/22	0	0.00	1	86.20	86.40	-1	113	-0.88%
2024/01/19	0	0.00	1	85.60	85.60	-1	113	-0.88%
2024/01/18	0.2	85.40	1	85.10	85.10	-0.8	112	-0.71%
2024/01/11	0	0.00	1	87.50	87.50	-1	105	-0.95%
2024/01/08	0	0.00	1	87.40	87.40	-1	114	-0.87%
2024/01/03	0	0.00	1	87.50	87.50	-1	121	-0.82%
2023/12/29	1	87.40	0	0.00	87.40	1	118	0.84%
2023/12/13	0.1	88.80	0	0.00	88.60	0.1	136	0.04%
2023/12/12	0.1	89.10	0	0.00	89.00	0.1	137	0.07%
2023/11/06	0	0.00	0.1	88.20	88.30	-0.1	185	-0.03%
2023/11/02	0	0.00	0	88.00	87.80	0	190	-0.02%
2023/10/12	0	0.00	0.2	87.10	86.70	-0.2	222	-0.09%
2023/10/11	0.4	87.60	0	0.00	87.20	0.4	226	0.16%
2023/10/06	0	88.20	0	0.00	87.80	0	238	0.02%
2023/10/04	0	0.00	0.3	87.77	87.70	-0.3	262	-0.11%
2023/10/03	0	0.00	0.4	87.98	87.90	-0.4	268	-0.15%
2023/09/21	0.4	87.64	0	0.00	87.30	0.4	290	0.12%
2023/09/05	0.1	86.80	0	0.00	86.60	0.1	267	0.02%
2023/08/31	0.2	85.70	0	0.00	85.80	0.2	268	0.06%
2023/08/30	0.2	86.25	0	0.00	85.70	0.2	267	0.07%
2023/08/29	0.2	86.25	0	0.00	85.90	0.2	267	0.07%
2023/08/28	0.4	85.13	0	0.00	85.50	0.4	265	0.15%
2023/08/25	1.1	84.67	0	0.00	84.20	1.1	264	0.40%
2023/08/24	0.1	84.00	0	0.00	83.70	0.1	264	0.02%
2023/08/22	0.4	83.73	0	0.00	83.50	0.4	268	0.13%
2023/08/21	0.1	84.30	0	0.00	84.10	0.1	264	0.03%
2023/08/16	0.1	85.50	0	0.00	84.70	0.1	251	0.04%
2023/08/11	0.1	87.40	0	0.00	87.20	0.1	245	0.04%
2023/08/04	1	90.00	0	0.00	90.00	1	246	0.41%
2023/07/24	0.1	91.30	0	0.00	90.50	0.1	261	0.02%
2023/07/19	0.1	89.50	0	0.00	89.20	0.1	321	0.03%
2023/07/14	1	90.00	0	0.00	90.70	1	311	0.32%
2023/07/13	1	91.10	0	0.00	90.60	1	305	0.33%
2023/07/12	1	98.00	1.3	99.45	99.80	-0.3	290	-0.11%
2023/07/11	0	0.00	5	97.52	98.40	-5	280	-1.79%
2023/05/17	0.4	91.77	2	91.75	91.20	-1.6	287	-0.56%
2023/05/10	1	92.20	0.3	92.70	92.30	0.7	280	0.26%
2023/05/04	0	0.00	0.1	93.00	94.00	-0.1	289	-0.03%
2023/04/25	1	88.00	1	87.70	90.50	0	260	0.00%
2023/04/12	0	0.00	0.1	91.30	90.80	-0.1	227	-0.04%
2023/04/06	0	0.00	1	91.00	91.00	-1	226	-0.44%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/21	0.1	89.60	0	0.00	88.80	0.1	217	0.05%
2023/03/16	0	0.00	1.1	88.17	88.10	-1.1	207	-0.54%
2023/02/22	1	84.50	0	0.00	84.60	1	194	0.51%
2023/02/08	0.1	84.60	0	0.00	84.60	0.1	192	0.05%
2023/02/07	0.1	85.10	0	0.00	85.20	0.1	189	0.05%
2023/01/11	0	0.00	0.1	77.80	77.20	-0.1	171	-0.07%
2023/01/10	0	0.00	13	76.19	76.80	-13	165	-7.87%
2022/12/28	0	73.80	0	0.00	73.90	0	159	0.03%
2022/12/21	0	73.90	0	0.00	72.80	0	182	0.01%
2022/12/13	0	0.00	1	74.70	74.40	-1	189	-0.53%
2022/11/08	0.1	68.60	0	0.00	68.60	0.1	183	0.05%
2022/11/07	0	0.00	2.1	67.83	67.90	-2.1	183	-1.12%
2022/10/27	1	64.20	1	65.00	65.00	0	197	0.00%
2022/10/05	1	70.00	0	0.00	70.00	1	206	0.48%
2022/09/21	0.1	72.60	0	0.00	72.30	0.1	238	0.04%
2022/09/15	0.1	74.50	0	0.00	74.30	0.1	264	0.02%
2022/09/07	1	72.10	0	0.00	72.20	1	275	0.36%
2022/09/06	2	72.45	0	0.00	72.70	2	276	0.72%
2022/08/29	0	74.90	0	0.00	74.20	0	280	0.00%
2022/08/25	1	74.40	0	0.00	74.60	1	281	0.35%
2022/08/24	0	74.70	0	0.00	74.30	0	285	0.01%
2022/08/19	0.5	74.80	0	0.00	74.80	0.5	302	0.15%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/17	0	76.00	0	0.00	75.50	0	304	0.00%
2022/08/15	0	0.00	0.1	76.50	76.30	-0.1	305	-0.05%
2022/08/11	1	76.40	0	0.00	76.50	1	309	0.32%
2022/08/08	0.1	75.00	0	0.00	74.60	0.1	321	0.04%
2022/08/05	0.1	76.70	0	0.00	76.40	0.1	325	0.03%
2022/08/02	0	0.00	1.4	77.10	76.90	-1.4	339	-0.41%
2022/08/01	1	78.20	0	0.00	78.20	1	348	0.29%
2022/07/21	0	0.00	5	77.50	78.00	-5	382	-1.31%
2022/07/18	1	72.00	0	0.00	74.00	1	391	0.26%
2022/07/15	0.1	72.30	0	0.00	72.00	0.1	392	0.02%
2022/07/12	0	0.00	2	73.05	72.20	-2	408	-0.49%
2022/07/11	2	78.40	0	0.00	76.30	2	404	0.49%
2022/07/04	2	78.40	0	0.00	81.20	2	394	0.51%
2022/06/29	0	0.00	0.4	89.00	89.30	-0.4	380	-0.11%
2022/06/24	1	89.00	0	0.00	89.90	1	372	0.27%
2022/06/01	0	0.00	1	86.90	85.60	-1	483	-0.21%
2022/05/31	1	86.70	0	0.00	84.50	1	486	0.21%
2022/05/30	0	0.00	1	88.00	88.10	-1	486	-0.21%
2022/05/25	0	0.00	1	85.00	85.30	-1	503	-0.20%
2022/05/20	0	0.00	1.1	84.18	84.00	-1.1	512	-0.21%
2022/05/13	0	0.00	2	82.80	82.70	-2	513	-0.39%
2022/05/10	3.1	79.67	0	0.00	81.00	3.1	502	0.61%
2022/05/09	7.1	82.44	0.3	84.18	82.10	6.8	492	1.38%
2022/05/06	1	86.90	0	0.00	87.00	1	481	0.21%
2022/04/21	1	88.80	0	0.00	88.80	1	436	0.23%
2022/04/13	0	0.00	1	82.90	83.00	-1	392	-0.25%
2022/04/08	0.1	82.66	0	0.00	82.40	0.1	384	0.04%
2022/04/07	1	81.60	0	0.00	82.50	1	383	0.26%
2022/04/06	0	0.00	2	81.15	81.80	-2	382	-0.52%
2022/03/25	3.1	80.71	0	0.00	81.20	3.1	375	0.81%
2022/03/22	2	83.60	0	0.00	82.80	2	363	0.55%
2022/03/10	1	81.00	2	80.40	79.80	-1	282	-0.35%
2022/03/08	0.1	75.20	0	0.00	72.20	0.1	247	0.03%
2022/03/07	1	75.90	0	0.00	75.80	1	236	0.42%
2022/03/01	1	75.40	0	0.00	75.40	1	192	0.52%
2022/02/18	0	0.00	3	75.00	74.80	-3	165	-1.82%
2022/02/17	0	75.50	0	0.00	75.40	0	173	0.01%
2022/02/10	0	0.00	0	73.00	72.80	0	172	-0.01%
2022/01/12	1	69.70	0	0.00	69.80	1	173	0.58%
2022/01/06	0	68.70	0	0.00	68.30	0	179	0.01%
2021/12/30	0	69.80	0	0.00	69.30	0	185	0.01%
2021/12/17	0	0.00	2	68.10	68.10	-2	202	-0.99%
2021/11/15	0	0.00	1.3	68.89	69.50	-1.3	288	-0.45%
2021/11/09	2	67.20	0	0.00	67.20	2	324	0.62%
2021/11/08	0	0.00	0.2	67.60	67.20	-0.2	339	-0.06%
2021/11/02	0	0.00	5.5	66.31	66.60	-5.5	346	-1.59%
2021/10/15	0.1	66.20	0	0.00	66.00	0.1	446	0.02%
2021/10/14	0.5	66.40	0	0.00	65.90	0.5	451	0.11%
2021/10/13	0.9	66.70	0	0.00	66.50	0.9	464	0.19%
2021/10/12	0	67.20	0	0.00	66.80	0	479	0.01%
2021/10/06	0.2	66.20	0	0.00	66.00	0.2	500	0.04%
2021/10/05	1.2	65.66	0	0.00	65.90	1.2	507	0.24%
2021/09/22	0.3	67.40	0	0.00	67.00	0.3	694	0.04%
2021/09/17	1.2	68.53	0	0.00	68.10	1.2	704	0.16%
2021/09/15	0.5	69.10	0	0.00	69.30	0.5	716	0.07%
2021/09/14	1	69.50	0	0.00	69.40	1	715	0.14%
2021/09/06	1	69.00	0	0.00	69.00	1	717	0.14%
2021/08/25	0	0.00	1	73.30	72.90	-1	720	-0.14%
2021/08/23	0	0.00	2	70.70	70.70	-2	729	-0.27%
2021/08/20	0.2	69.30	0	0.00	69.30	0.2	728	0.03%
2021/08/17	0	0.00	0.2	76.50	76.90	-0.2	696	-0.03%
2021/08/12	0.5	75.60	1	75.20	75.40	-0.5	709	-0.07%
2021/08/10	0.2	72.80	0	0.00	73.50	0.2	788	0.03%
2021/08/04	1.2	73.49	1	72.80	72.20	0.2	966	0.02%
2021/08/03	0	0.00	2	72.10	71.90	-2	974	-0.21%
2021/08/02	0.2	72.60	0	0.00	72.00	0.2	980	0.02%
2021/07/28	3	72.00	0	0.00	73.90	3	952	0.32%
2021/07/27	1	74.30	0	0.00	74.00	1	956	0.10%
2021/07/26	3	75.30	0	0.00	75.10	3	961	0.31%
2021/07/23	1	74.80	0.3	73.90	74.50	0.7	964	0.07%
2021/07/22	1	73.80	0	0.00	73.40	1	975	0.10%
2021/07/20	0.1	72.90	0	0.00	72.80	0.1	952	0.01%
2021/07/08	0	0.00	1	68.80	69.20	-1	933	-0.11%
2021/07/06	1	66.70	0	0.00	67.70	1	936	0.11%
2021/07/05	1	66.90	0	0.00	67.20	1	935	0.11%
2021/07/02	0.3	68.28	0	0.00	68.40	0.3	918	0.03%
2021/07/01	2.1	69.23	2.1	69.87	70.70	0.1	881	0.01%
2021/06/25	0	0.00	1	64.10	64.10	-1	803	-0.12%
2021/06/22	1	61.60	0	0.00	61.20	1	812	0.12%
2021/06/18	0	0.00	1	61.10	61.00	-1	831	-0.12%
2021/06/15	1	61.00	0	0.00	60.90	1	876	0.11%
2021/06/04	0	0.00	1	61.70	61.30	-1	874	-0.11%
2021/06/03	1	61.00	0	0.00	60.80	1	870	0.11%
2021/06/02	0	0.00	1	61.20	61.20	-1	869	-0.11%
2021/06/01	0.1	61.00	2	60.20	61.20	-2	861	-0.23%
2021/05/26	3	58.30	0	0.00	58.40	3	832	0.36%
2021/05/25	1	58.60	0	0.00	58.60	1	828	0.12%
2021/05/20	4	61.65	12	59.00	59.40	-8	802	-1.00%
2021/05/19	0	0.00	1	60.10	60.30	-1	775	-0.13%
2021/05/18	4	64.28	0	0.00	62.50	4	745	0.54%
2021/05/17	11	64.15	7	64.53	66.00	4	681	0.59%
2021/05/14	1	59.70	2	60.00	60.00	-1	552	-0.18%
2021/05/13	0	0.00	1	58.50	57.80	-1	533	-0.19%
2021/05/12	0	0.00	1	55.20	56.10	-1	512	-0.20%
2021/05/04	0	59.50	1	58.50	58.60	-1	455	-0.22%
2021/04/28	0	0.00	2	60.10	60.20	-2	415	-0.48%
2021/04/26	1	57.30	0	0.00	57.30	1	404	0.25%
2021/04/22	2	58.00	0	0.00	58.00	2	396	0.50%
2021/04/20	0	0.00	2	58.20	58.20	-2	387	-0.52%
2021/04/19	0.4	58.08	0	0.00	58.40	0.4	387	0.11%
2021/04/14	0	0.00	3	56.70	56.80	-3	369	-0.81%
2021/04/13	0	0.00	2	57.20	56.90	-2	365	-0.55%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/01	2	57.50	1	57.10	57.30	1	342	0.29%
2021/03/31	2	59.10	3	59.20	59.10	-1	327	-0.31%
2021/03/30	3	58.20	2	57.50	58.80	1	311	0.32%
2021/03/29	0	0.00	1	55.80	56.00	-1	299	-0.33%
2021/03/25	1	55.50	0	0.00	55.60	1	288	0.35%
2021/03/23	0.5	53.50	0	0.00	53.80	0.5	261	0.19%
2021/03/19	8	51.59	0.3	50.70	51.70	7.7	234	3.29%
2021/03/17	0	0.00	10	47.70	47.75	-10	202	-4.95%
2021/03/12	2	47.50	0	0.00	47.30	2	201	0.99%
2021/03/11	0.3	47.50	0.2	47.35	47.35	0.1	200	0.07%
2021/03/10	0	0.00	0.1	46.95	47.10	-0.1	199	-0.07%
2021/03/03	0	0.00	1	46.00	46.10	-1	206	-0.48%
2021/03/02	0.9	46.04	0	0.00	45.80	0.9	209	0.43%
2021/02/19	0	0.00	1	45.80	45.95	-1	209	-0.48%
2021/01/29	0.6	44.85	0	0.00	44.65	0.6	239	0.23%
2021/01/25	0	0.00	1	45.00	45.15	-1	235	-0.42%
2021/01/12	1	46.30	0	0.00	46.05	1	215	0.46%
2021/01/07	1	45.50	0	0.00	45.60	1	210	0.47%
2021/01/06	2	45.58	0	0.00	45.60	2	208	0.96%
2021/01/05	0.1	46.50	0	0.00	46.25	0.1	204	0.04%
2020/12/30	0.4	46.45	0	0.00	46.55	0.4	200	0.20%
2020/12/29	0.1	46.55	0	0.00	46.60	0.1	207	0.03%
2020/12/24	0	0.00	0	46.00	45.10	0	197	-0.02%
2020/12/10	0	0.00	0.1	45.25	45.15	-0.1	203	-0.05%
2020/12/08	0	0.00	2	44.65	44.50	-2	202	-0.99%
2020/12/03	0.1	45.20	0	0.00	44.95	0.1	201	0.05%
2020/12/01	0.4	45.00	0	0.00	45.60	0.4	199	0.22%
2020/11/26	3.1	44.51	0	0.00	44.40	3.1	192	1.61%
2020/11/20	0.1	44.25	0	0.00	44.30	0.1	189	0.03%
2020/11/18	0.1	44.40	0	0.00	44.30	0.1	189	0.03%
2020/11/16	0	0.00	1	44.55	44.45	-1	194	-0.51%
2020/11/13	0.5	44.10	0	0.00	44.50	0.5	193	0.26%
2020/11/11	0.5	44.30	0	0.00	44.45	0.5	192	0.26%
2020/11/02	1	42.30	0	0.00	42.25	1	184	0.54%
2020/10/28	0.3	42.60	0	0.00	42.45	0.3	194	0.15%
2020/10/26	0	0.00	0	42.60	42.55	0	197	0.00%
2020/10/15	0	0.00	1	42.50	42.15	-1	255	-0.39%
2020/09/15	1	41.80	0	0.00	41.90	1	309	0.32%
2020/09/08	0	0.00	0.1	42.15	42.10	-0.1	308	-0.03%
2020/09/04	4.8	41.73	0	0.00	41.70	4.8	315	1.51%
2020/08/31	0	0.00	0.1	42.10	42.00	-0.1	323	-0.03%
2020/08/28	0.9	42.40	0	0.00	42.35	0.9	323	0.26%
2020/08/13	0.5	42.10	0.3	42.10	42.05	0.2	315	0.06%
2020/08/06	0	0.00	2	41.68	41.70	-2	317	-0.63%
2020/07/27	4	44.59	0	0.00	44.80	4	305	1.31%
2020/07/24	2	44.95	0	0.00	44.90	2	295	0.68%
2020/07/16	2	45.28	1	45.00	45.30	1	270	0.37%
2020/07/13	1	43.75	0	0.00	44.00	1	260	0.38%
2020/07/10	0	0.00	1	43.40	43.60	-1	262	-0.38%
2020/07/08	5	43.95	1	44.00	43.95	4	264	1.51%
2020/06/30	0	0.00	0.1	43.75	43.75	-0.1	276	-0.03%
2020/06/23	1	42.75	0	0.00	42.60	1	282	0.35%
2020/06/09	1	42.70	1	42.50	42.55	0	336	0.00%
2020/06/08	0	0.00	2	42.60	42.70	-2	343	-0.58%
2020/06/02	0	0.00	1	41.90	41.95	-1	341	-0.29%
2020/05/20	0	41.60	0	0.00	41.50	0	345	0.01%
2020/05/13	1	41.40	0	0.00	41.40	1	341	0.29%
2020/04/28	1	40.90	0	0.00	40.90	1	326	0.31%
2020/04/21	1	39.70	0	0.00	39.70	1	331	0.30%
2020/04/20	1	40.80	0	0.00	40.80	1	326	0.31%
2020/04/13	0	39.85	0	0.00	39.70	0	315	0.01%
2020/03/30	0	38.10	0	38.10	38.00	0	282	-0.01%
2020/03/20	0.2	35.10	1	34.70	35.10	-0.8	254	-0.31%
2020/03/19	0	32.50	0	0.00	32.20	0	244	0.01%
2020/03/12	0.3	38.65	0	0.00	38.60	0.3	205	0.12%
2020/03/09	0	0.00	1	40.70	40.20	-1	194	-0.51%
2020/03/04	0	0.00	1	40.80	40.80	-1	190	-0.53%
2020/03/03	0	0.00	1	40.95	40.90	-1	190	-0.52%
2020/02/21	0	0.00	1	41.85	41.80	-1	179	-0.56%
2020/01/13	0	0.00	1	41.65	41.75	-1	205	-0.49%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/12	0	0.00	4	41.50	41.50	-4	239	-1.67%
2019/12/05	6	41.10	1	41.20	41.25	5	238	2.10%
2019/11/06	1	41.00	1	41.10	41.00	0	269	0.00%
2019/11/05	1	41.00	0	0.00	41.10	1	267	0.37%
2019/10/31	0	0.00	1	41.60	41.60	-1	264	-0.38%
2019/10/29	0.6	41.80	0	0.00	41.70	0.6	264	0.22%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	1	40.80	0	0.00	40.80	1	218	0.46%
2019/10/08	1	41.95	0	0.00	41.80	1	205	0.49%
2019/10/04	0	0.00	0.1	42.25	42.15	-0.1	204	-0.05%
2019/10/01	0.6	41.90	0	0.00	41.50	0.6	205	0.28%
2019/09/27	1	41.06	0	0.00	41.20	1	206	0.50%
2019/09/26	1	41.85	0	0.00	41.75	1	204	0.49%
2019/09/25	1	42.25	0	0.00	42.15	1	202	0.49%
2019/09/23	0	0.00	0.1	42.80	42.50	-0.1	204	-0.05%
2019/09/16	0.1	43.15	0	0.00	42.50	0.1	225	0.04%
2019/09/11	1	42.60	0	0.00	42.60	1	226	0.44%
2019/09/09	1	42.95	0	0.00	42.65	1	223	0.45%
2019/09/06	0	0.00	1	42.80	42.80	-1	220	-0.45%
2019/08/29	1	42.60	0	0.00	43.35	1	212	0.47%
2019/08/15	1	43.55	1	44.20	43.80	0	189	0.00%
2019/08/14	1	44.10	0	0.00	43.80	1	187	0.53%
2019/08/13	7	44.13	0	0.00	43.75	7	188	3.72%
2019/08/12	5	44.90	0	0.00	44.90	5	181	2.76%
2019/08/05	0	0.00	0	45.70	45.50	0	223	-0.02%
2019/08/02	9	45.90	0	0.00	45.85	9	225	4.00%
2019/07/23	0	0.00	1	46.55	46.55	-1	231	-0.43%
2019/07/19	0	0.00	0.1	46.90	46.90	-0.1	233	-0.03%
2019/07/15	0	0.00	1	47.60	47.25	-1	234	-0.43%
2019/07/10	0	0.00	16	47.41	47.65	-16	236	-6.78%
2019/06/27	0.4	46.00	0	0.00	46.20	0.4	260	0.15%
2019/06/25	0	0.00	7	46.85	47.10	-7	256	-2.73%
2019/06/11	0	0.00	3	44.60	44.55	-3	261	-1.15%
2019/05/21	2	44.00	0	0.00	44.05	2	285	0.70%
2019/05/20	1	43.70	0	0.00	43.35	1	287	0.35%
2019/05/17	2	43.60	0	0.00	43.50	2	293	0.68%
2019/05/16	0	0.00	3	43.15	43.15	-3	293	-1.02%
2019/05/14	1	43.30	0	0.00	43.90	1	289	0.35%
2019/04/15	1	44.90	0	0.00	45.00	1	264	0.38%
2019/04/01	0	0.00	16	44.53	44.20	-16	229	-6.96%
2019/03/29	0	0.00	4	43.40	43.35	-4	223	-1.79%
2019/03/28	0	0.00	1	42.80	43.35	-1	221	-0.45%
2019/03/27	9	42.50	0	0.00	42.75	9	216	4.15%
2019/03/15	13	39.79	14	39.67	40.00	-1	200	-0.50%
2019/02/25	0	0.00	2	41.75	41.85	-2	170	-1.18%
2019/02/20	2	40.05	0	0.00	40.05	2	153	1.30%
2019/02/19	0	0.00	20	40.31	39.95	-20	151	-13.23%
2019/02/12	4	38.50	0	0.00	38.55	4	135	2.95%
2019/02/11	4	38.55	0	38.55	38.55	4	135	2.93%
2019/01/23	1	39.15	0	0.00	39.00	1	133	0.75%
2019/01/18	1	38.70	0	0.00	38.90	1	131	0.76%
2019/01/17	1	38.90	0	0.00	38.50	1	133	0.75%
2018/12/26	0	0.00	1	36.45	36.00	-1	121	-0.82%
2018/12/05	0	0.00	2.1	35.82	36.50	-2.1	115	-1.80%
2018/11/16	1	35.35	0	0.00	35.45	1	154	0.65%
2018/11/15	0	0.00	1	35.00	35.40	-1	156	-0.64%
2018/11/08	0	0.00	0.1	34.05	34.00	-0.1	166	-0.06%
2018/11/06	0	0.00	1	33.70	33.70	-1	177	-0.56%
2018/11/05	0	0.00	2	33.20	33.20	-2	176	-1.13%
2018/11/02	1	33.25	0	0.00	33.15	1	178	0.56%
2018/10/31	2	32.50	0	0.00	32.65	2	182	1.09%
2018/10/25	1	33.00	0	0.00	32.40	1	185	0.54%
2018/10/19	1	34.00	0	0.00	33.85	1	186	0.54%
2018/10/04	0.2	36.00	0	0.00	35.80	0.2	186	0.13%
2018/10/03	0.3	36.25	0	0.00	36.15	0.3	184	0.18%
2018/09/18	0.1	36.10	0	0.00	36.05	0.1	194	0.07%
2018/08/30	0	0.00	0.1	36.90	36.45	-0.1	202	-0.05%
2018/08/09	1	38.85	0	0.00	38.80	1	207	0.48%
2018/08/07	0	0.00	0.2	38.90	38.95	-0.2	209	-0.07%
2018/08/06	0	0.00	0	38.90	38.90	0	213	-0.02%
2018/07/30	0	0.00	1	38.20	38.20	-1	227	-0.44%
2018/07/24	1	37.90	0	0.00	37.95	1	234	0.43%
2018/07/04	1	36.25	0	0.00	36.15	1	233	0.43%
2018/07/03	1	36.85	0	0.00	36.90	1	229	0.44%
2018/06/22	1	37.55	0	0.00	37.65	1	233	0.43%
2018/06/19	0.2	38.00	0	0.00	38.00	0.2	234	0.07%
2018/06/11	0	0.00	0.2	38.10	38.30	-0.2	230	-0.09%
2018/06/08	1	38.05	0	0.00	38.30	1	229	0.44%
2018/06/04	0	0.00	1	38.95	38.60	-1	229	-0.44%
2018/05/28	0	0.00	1	37.95	37.85	-1	210	-0.47%
2018/05/25	1	37.90	0	0.00	37.45	1	207	0.48%
2018/05/22	0	0.00	1	36.85	36.85	-1	190	-0.52%
2018/05/21	2	36.60	0	0.00	36.60	2	188	1.06%
2018/05/16	0	0.00	3	36.20	36.25	-3	186	-1.61%
2018/04/30	1	34.80	0	0.00	34.90	1	165	0.60%
2018/04/25	0	0.00	1	34.70	34.90	-1	164	-0.61%
2018/03/20	0	0.00	1	35.00	35.00	-1	213	-0.49%
2018/03/12	0	0.00	1	35.30	35.05	-1	210	-0.48%
2018/03/01	0	0.00	6	35.20	34.80	-6	202	-2.96%
2018/02/21	6	34.20	0	0.00	34.20	6	197	3.05%
2018/02/07	0	0.00	0.3	33.80	33.80	-0.3	195	-0.15%
2018/01/18	1	34.55	0	0.00	34.60	1	168	0.59%
2018/01/11	0	0.00	1	34.60	34.65	-1	160	-0.62%
2018/01/10	0	0.00	12	34.50	34.55	-12	158	-7.58%
2018/01/08	3	35.20	1	35.70	35.35	2	138	1.44%
2018/01/05	1.2	34.15	1	34.50	35.00	0.2	119	0.13%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2天前

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析