三芳 (1307)-合庫-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	29.50	29.50	-5	655	-0.76%
2024/04/19	5	28.35	0	0.00	28.60	5	654	0.76%
2024/04/09	0	0.00	2	30.15	30.40	-2	585	-0.34%
2024/03/27	5	29.05	0	0.00	29.05	5	494	1.01%
2024/03/25	0	0.00	1	28.15	28.25	-1	458	-0.22%
2024/03/19	1	27.85	0	0.00	27.85	1	436	0.23%
2024/03/18	1	29.15	0	0.00	28.75	1	405	0.25%
2024/03/14	0	0.00	6	27.48	27.80	-6	365	-1.64%
2024/03/12	0	0.00	2	26.90	27.00	-2	344	-0.58%
2024/03/08	6	26.57	0	0.00	26.40	6	343	1.75%
2024/03/07	2	27.00	4	27.25	27.00	-2	340	-0.59%
2024/03/04	0	0.00	1	27.25	26.95	-1	337	-0.30%
2024/03/01	0	0.00	2	27.10	26.85	-2	334	-0.60%
2024/02/27	1	26.40	0	0.00	26.40	1	331	0.30%
2024/02/26	0	0.00	1	26.75	26.70	-1	332	-0.30%
2024/02/19	0	0.00	1	27.05	26.80	-1	364	-0.27%
2024/02/16	0	0.00	3	26.83	27.00	-3	381	-0.79%
2024/02/01	0	0.00	1	26.35	26.35	-1	440	-0.23%
2024/01/30	0	0.00	1	26.35	26.30	-1	440	-0.23%
2024/01/29	5	26.30	2	26.30	26.25	3	436	0.69%
2024/01/16	0	0.00	4	24.55	24.55	-4	420	-0.95%
2024/01/12	0	0.00	4	25.10	25.10	-4	425	-0.94%
2023/12/25	3	25.90	0	0.00	25.75	3	508	0.59%
2023/12/22	1	26.20	0	0.00	26.20	1	508	0.20%
2023/12/21	0	0.00	1	26.65	26.50	-1	519	-0.19%
2023/12/19	4	26.29	0	0.00	26.20	4	563	0.71%
2023/12/15	0	0.00	1	26.95	26.70	-1	616	-0.16%
2023/12/14	0	0.00	4	26.69	26.70	-4	628	-0.64%
2023/12/12	7	26.30	0	0.00	26.40	7	646	1.08%
2023/12/11	2	26.80	0	0.00	26.80	2	677	0.30%
2023/12/06	1	27.00	0	0.00	27.15	1	819	0.12%
2023/12/04	4	27.25	0	0.00	27.25	4	941	0.42%
2023/12/01	1	27.20	4	27.25	27.20	-3	973	-0.31%
2023/11/30	0	0.00	2	26.90	27.10	-2	1,010	-0.20%
2023/11/28	0	0.00	1	26.75	26.70	-1	1,121	-0.09%
2023/11/27	3	26.48	0	0.00	26.25	3	1,122	0.27%
2023/11/21	5	26.77	0	0.00	26.70	5	1,120	0.45%
2023/11/20	3	27.05	0	0.00	27.05	3	1,113	0.27%
2023/11/15	0	0.00	1	26.90	26.75	-1	1,085	-0.09%
2023/11/14	0	0.00	1	26.50	26.30	-1	1,067	-0.09%
2023/11/13	2	26.00	0	0.00	25.95	2	1,048	0.19%
2023/10/20	0	0.00	1	24.00	24.00	-1	1,066	-0.09%
2023/10/18	0	0.00	0.3	24.30	24.40	-0.3	1,062	-0.03%
2023/09/21	1	26.05	0	0.00	26.05	1	1,054	0.09%
2023/09/14	0	0.00	1	27.75	27.20	-1	1,059	-0.09%
2023/09/13	1	26.90	0	0.00	27.30	1	1,110	0.09%
2023/09/12	0	0.00	2	26.20	26.20	-2	1,162	-0.17%
2023/09/11	1	26.35	0	0.00	26.85	1	1,177	0.08%
2023/09/08	5	26.95	0	0.00	26.80	5	1,169	0.43%
2023/08/15	0	0.00	0.3	23.86	24.15	-0.3	1,073	-0.03%
2023/07/07	0.2	23.60	0	0.00	23.25	0.2	1,145	0.01%
2023/06/28	0	0.00	1	24.80	24.85	-1	1,061	-0.09%
2023/06/15	1.6	26.57	1	26.60	26.70	0.6	717	0.09%
2023/06/13	0	0.00	2	25.70	25.75	-2	654	-0.31%
2023/06/09	0	0.00	2	25.70	25.70	-2	592	-0.34%
2023/06/07	0	0.00	2	24.70	24.15	-2	522	-0.38%
2023/06/05	1	24.10	0	0.00	23.90	1	504	0.20%
2023/05/26	2	23.05	0	0.00	23.15	2	470	0.43%
2023/05/24	1	24.20	0	0.00	24.30	1	442	0.23%
2023/05/22	2	24.05	0	0.00	23.80	2	416	0.48%
2023/05/05	1	22.60	0	0.00	22.60	1	207	0.48%
2023/02/01	0	0.00	10	21.00	20.90	-10	121	-8.24%
2022/12/29	4	20.55	0	0.00	20.70	4	126	3.16%
2022/12/28	6	20.70	0	0.00	20.70	6	126	4.76%
2022/08/26	0	0.00	131	21.33	21.25	-131	109	-120.07%	大賣/鉅額交易
2022/07/28	2	19.65	0	0.00	19.60	2	90	2.21%
2022/07/26	2	19.45	0	0.00	19.40	2	91	2.19%
2022/07/22	0.1	19.40	0	0.00	19.20	0.1	93	0.14%
2022/06/23	5	20.30	0	0.00	20.35	5	92	5.41%
2022/06/21	3	20.50	0	0.00	20.35	3	91	3.28%
2022/06/14	2	20.00	0	0.00	19.85	2	82	2.43%
2022/06/13	9	19.90	0	0.00	19.85	9	81	11.03%
2022/06/10	9	20.19	0	0.00	20.10	9	80	11.19%
2022/04/08	2	20.10	0	0.00	20.05	2	87	2.28%
2022/03/23	2	20.15	0	0.00	20.15	2	86	2.32%
2022/03/11	5	20.16	0	0.00	20.15	5	83	5.96%
2022/03/10	3	20.20	0	0.00	20.25	3	84	3.57%
2022/03/02	2	20.75	0	0.00	20.85	2	78	2.55%
2022/03/01	6	20.80	0	0.00	20.65	6	79	7.59%
2022/02/24	8	20.59	0	0.00	20.40	8	81	9.83%
2022/02/21	2	20.95	0	0.00	20.90	2	83	2.41%
2022/02/18	2	20.90	0	0.00	20.95	2	85	2.35%
2022/02/17	10	21.05	0	0.00	20.90	10	86	11.54%
2022/02/15	19	21.09	0	0.00	20.85	19	90	20.98%
2022/02/11	0	0.00	6	21.20	20.70	-6	89	-6.68%
2022/02/10	2	20.45	0	0.00	20.45	2	87	2.27%
2022/02/08	10	20.40	0	0.00	20.40	10	89	11.22%
2022/01/18	4	20.48	0	0.00	20.50	4	93	4.28%
2021/12/30	0	0.00	2	20.95	20.85	-2	102	-1.96%
2021/12/29	3	20.80	0	0.00	20.85	3	102	2.93%
2021/12/24	2	20.85	0	0.00	20.85	2	110	1.80%
2021/12/15	9	20.63	0	0.00	20.50	9	126	7.13%
2021/12/09	6	20.90	0	0.00	20.75	6	127	4.70%
2021/12/08	12	20.65	0	0.00	20.85	12	128	9.30%
2021/11/24	6	20.78	0	0.00	20.85	6	131	4.55%
2021/10/22	0	0.00	10	21.65	21.65	-10	154	-6.47%
2021/10/13	0	0.00	3	21.12	21.35	-3	181	-1.65%
2021/10/07	0	0.00	1	21.50	21.50	-1	197	-0.51%
2021/10/04	0	0.00	7	21.20	21.20	-7	225	-3.10%
2021/08/30	0	0.00	1	21.55	21.60	-1	688	-0.15%
2021/08/26	0.1	21.60	0	0.00	21.20	0.1	703	0.02%
2021/08/10	1	23.40	0	0.00	23.35	1	734	0.14%
2021/07/22	0	0.00	10	23.50	23.30	-10	816	-1.23%
2021/07/12	2	24.90	0	0.00	24.40	2	925	0.22%
2021/07/02	81	27.11	83	25.59	24.95	-2	900	-0.22%
2021/07/01	2	24.50	0	0.00	25.90	2	706	0.28%
2021/06/22	0	0.00	10	22.60	22.50	-10	523	-1.91%
2021/06/16	0.3	22.70	0	0.00	22.65	0.3	523	0.06%
2021/06/08	0	0.00	1	23.00	23.05	-1	518	-0.19%
2021/05/25	10	22.00	0	0.00	21.75	10	495	2.02%
2021/05/21	0	0.00	17	21.25	21.05	-17	492	-3.45%
2021/05/18	10	20.87	0	0.00	21.00	10	490	2.04%
2021/05/14	7	20.33	0	0.00	20.15	7	479	1.46%
2021/04/19	0	0.00	0	23.30	24.20	0	346	-0.01%
2021/03/22	0	0.00	0	21.95	21.30	0	299	0.00%
2021/03/09	0	0.00	18	21.68	21.70	-18	305	-5.90%
2021/03/08	0	0.00	1	22.20	21.70	-1	305	-0.33%
2021/02/26	9	20.95	0	0.00	20.95	9	305	2.95%
2021/02/23	9	21.30	0	0.00	21.30	9	364	2.47%
2021/02/19	1	20.70	0	0.00	20.70	1	359	0.28%
2021/01/28	1	20.00	0	0.00	20.05	1	344	0.29%
2021/01/22	0	0.00	1	20.50	20.15	-1	340	-0.29%
2021/01/21	1	20.10	0	0.00	20.20	1	339	0.29%
2020/12/11	0	0.00	1	21.80	21.85	-1	275	-0.36%
2020/12/04	1	22.85	0	0.00	22.85	1	267	0.37%
2020/11/25	0	0.00	1	22.85	22.70	-1	259	-0.39%
2020/11/23	1	23.65	118	23.37	23.05	-117	249	-46.85%	大賣/鉅額交易
2020/11/18	20	21.35	0	0.00	21.30	20	200	10.00%
2020/11/17	9	21.35	0	0.00	21.35	9	199	4.52%
2020/10/28	0	0.00	0	21.25	21.20	0	300	-0.01%
2020/10/19	12	21.60	0	0.00	21.60	12	323	3.71%
2020/09/14	0	0.00	1	21.70	21.30	-1	371	-0.27%
2020/09/07	39	21.95	0	0.00	21.55	39	404	9.63%
2020/08/18	29	22.44	0	0.00	22.00	29	643	4.51%
2020/08/17	15	21.87	11	21.86	22.10	4	749	0.53%
2020/08/14	5	21.55	0	0.00	21.70	5	783	0.64%
2020/08/07	0	0.00	22	22.50	22.40	-22	890	-2.47%
2020/08/06	19	22.00	0	0.00	22.15	19	888	2.14%
2020/07/27	1	19.80	0	0.00	19.85	1	1,332	0.08%
2020/07/07	1	21.65	0	0.00	21.75	1	1,472	0.07%
2020/06/15	0	0.00	3	21.50	21.30	-3	1,413	-0.21%
2020/06/12	3	21.20	0	0.00	21.30	3	1,407	0.21%
2020/06/11	1	22.20	0	0.00	21.65	1	1,396	0.07%
2020/06/05	0	0.00	1	23.50	23.60	-1	1,363	-0.07%
2020/05/26	0	0.00	1	25.60	24.50	-1	1,271	-0.08%
2020/05/25	3	26.85	4	26.60	25.95	-1	1,221	-0.08%
2020/05/22	0	0.00	1	25.80	25.55	-1	1,142	-0.09%
2020/05/20	0	0.00	1	25.45	24.75	-1	985	-0.10%
2020/05/14	0	0.00	2	23.50	22.65	-2	885	-0.23%
2020/05/11	3	25.10	1	23.90	24.70	2	798	0.25%
2020/05/08	10	26.35	2	26.40	26.35	8	754	1.06%
2020/05/07	21	30.17	0	0.00	29.25	21	690	3.04%
2020/05/06	2	31.45	0	0.00	31.45	2	551	0.36%
2020/04/30	1	24.00	0	0.00	23.65	1	388	0.26%
2020/04/29	1	24.55	1	24.90	24.30	0	349	0.00%
2020/03/16	0	0.00	0.2	18.00	17.50	-0.2	144	-0.13%
2020/03/11	1	20.90	0	0.00	20.60	1	123	0.81%
2020/01/17	0	0.00	1	23.00	23.00	-1	92	-1.09%
2019/11/22	1	24.15	0	0.00	24.15	1	111	0.89%
2019/11/11	0	0.00	1	23.90	23.85	-1	127	-0.78%
2019/11/07	1	23.95	0	0.00	24.00	1	130	0.77%
2019/09/23	1	24.20	0	0.00	24.25	1	138	0.72%
2019/09/16	1	23.60	0	0.00	23.55	1	133	0.75%
2019/08/07	0	0.00	2	23.00	23.00	-2	111	-1.79%
2019/04/17	0	0.00	2	23.60	23.90	-2	155	-1.28%
2019/04/15	0	0.00	2	23.80	23.75	-2	154	-1.29%
2019/04/12	0	0.00	20	23.75	23.70	-20	156	-12.82%
2019/04/11	0	0.00	6	23.83	23.70	-6	155	-3.85%
2019/04/10	2	23.65	17	23.71	23.65	-15	161	-9.28%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2019/04/08	72	23.12	28	23.58	23.65	44	178	24.65%
2019/03/28	0	0.00	1	23.10	23.00	-1	192	-0.52%
2018/11/23	0	0.00	12	22.48	22.40	-12	97	-12.34%
2018/10/19	0	0.00	1	23.30	23.20	-1	86	-1.16%
2018/10/01	2	27.30	0	0.00	27.35	2	89	2.23%
2018/09/27	2	27.20	0	0.00	27.20	2	90	2.20%
2018/09/26	3	27.30	0	0.00	27.15	3	91	3.29%
2018/09/21	5	27.20	0	0.00	27.45	5	90	5.50%
2018/09/06	0	0.00	1	28.10	28.00	-1	87	-1.14%
2018/07/19	1	27.75	0	0.00	27.70	1	111	0.90%
2018/05/28	0	0.00	1	30.30	30.30	-1	87	-1.14%