國喬 (1312)-合庫-台南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股▼1.13%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	13.15	0	0.00	12.95	10	2,259	0.44%
2024/04/15	10	13.60	0	0.00	13.35	10	2,248	0.44%
2024/03/28	10	13.20	0	0.00	13.10	10	2,722	0.37%
2024/03/27	1	13.40	0	0.00	13.35	1	2,715	0.04%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/19	0	0.00	2	13.25	13.15	-2	3,002	-0.07%
2024/03/18	1	13.20	0	0.00	13.15	1	3,035	0.03%
2024/03/15	2	13.40	0	0.00	13.35	2	3,116	0.06%
2024/03/13	12	13.44	0	0.00	13.45	12	3,199	0.38%
2024/03/12	0	13.85	0	0.00	13.85	0	3,168	0.00%
2024/03/08	2	13.55	0	0.00	13.55	2	3,175	0.06%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	6	14.14	0	0.00	14.15	6	3,180	0.19%
2024/02/21	1	14.50	0	0.00	14.35	1	3,160	0.03%
2024/02/20	1	14.65	0	0.00	14.50	1	3,151	0.03%
2024/02/15	0	0.00	5	14.15	14.25	-5	3,136	-0.16%
2024/01/23	1	14.25	1	14.30	14.25	0	2,954	0.00%
2024/01/17	2	14.00	8	14.13	14.05	-6	2,888	-0.21%
2024/01/16	2	14.45	0	0.00	14.30	2	2,815	0.07%
2024/01/10	3	14.73	0	0.00	14.70	3	2,695	0.11%
2024/01/09	0	0.00	65	15.05	14.95	-65	2,644	-2.46%
2024/01/08	15	15.20	0	0.00	15.15	15	2,607	0.58%
2024/01/04	0	0.00	1	15.05	15.05	-1	2,550	-0.04%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2024/01/02	10	15.15	0	0.00	15.15	10	2,515	0.40%
2023/12/29	50.2	15.20	0	0.00	15.20	50.2	2,498	2.01%
2023/12/28	0	0.00	5	15.08	15.10	-5	2,454	-0.20%
2023/12/26	1	15.10	0	0.00	15.10	1	2,395	0.04%
2023/12/25	2	14.90	0	0.00	14.85	2	2,213	0.09%
2023/12/19	2	14.95	0	0.00	14.90	2	1,841	0.11%
2023/12/14	0	0.00	1	15.20	15.20	-1	1,614	-0.06%
2023/12/13	1	15.15	4	15.20	15.15	-3	1,560	-0.19%
2023/12/12	1	15.05	0	0.00	15.45	1	1,536	0.07%
2023/12/11	3	15.27	0	0.00	15.20	3	1,441	0.21%
2023/12/08	2	15.80	0	0.00	15.70	2	1,371	0.15%
2023/12/07	1	15.75	0	0.00	15.70	1	1,337	0.07%
2023/12/06	0	0.00	2	16.00	15.95	-2	1,305	-0.15%
2023/11/27	0.2	16.75	0	0.00	16.55	0.2	1,120	0.02%
2023/11/20	1	16.35	2	16.35	16.35	-1	1,023	-0.10%
2023/11/17	0	0.00	2	16.40	16.35	-2	1,025	-0.20%
2023/11/16	2	16.30	0	0.00	16.35	2	1,043	0.19%
2023/11/15	1	16.00	0	0.00	16.15	1	1,023	0.10%
2023/09/25	0	0.00	2	17.00	17.00	-2	1,740	-0.11%
2023/09/22	0.3	17.20	0	0.00	17.15	0.3	1,755	0.02%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/08/22	0	0.00	20	16.40	16.35	-20	1,834	-1.09%
2023/08/21	1	16.65	0	0.00	16.60	1	1,824	0.05%
2023/08/14	2	17.30	0	0.00	17.25	2	1,706	0.12%
2023/07/31	0	0.00	6	18.50	18.40	-6	1,654	-0.36%
2023/07/27	0	0.00	1	18.15	18.20	-1	1,677	-0.06%
2023/07/26	0	0.00	10	18.35	18.35	-10	1,683	-0.59%
2023/07/25	1	18.20	0	0.00	18.25	1	1,705	0.06%
2023/07/24	2	18.20	0	0.00	18.15	2	1,735	0.12%
2023/07/14	0.1	18.30	0	0.00	18.45	0.1	2,014	0.00%
2023/07/13	0	0.00	28	18.24	18.20	-28	2,108	-1.33%
2023/07/05	0	0.00	3	19.20	19.10	-3	2,313	-0.13%
2023/06/29	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2023/06/21	1	19.20	0	0.00	19.25	1	2,533	0.04%
2023/06/16	1	19.30	0	0.00	19.45	1	2,543	0.04%
2023/05/31	1	18.90	0	0.00	19.00	1	2,689	0.04%
2023/05/29	0	0.00	1	19.00	19.00	-1	2,667	-0.04%
2023/05/24	1	19.30	0	0.00	19.45	1	2,685	0.04%
2023/05/19	0	0.00	1	19.25	19.00	-1	2,708	-0.04%
2023/05/17	0	0.00	1	19.20	19.20	-1	2,735	-0.04%
2023/05/16	2	19.10	2	19.05	19.05	0	2,742	0.00%
2023/05/02	0	0.00	2	20.15	20.10	-2	2,900	-0.07%
2023/04/27	2	20.20	0	0.00	20.30	2	2,925	0.07%
2023/04/24	1	20.95	1	20.85	20.80	0	2,921	0.00%
2023/04/19	1	20.30	0	0.00	20.20	1	2,771	0.04%
2023/04/14	0	0.00	2	20.95	21.15	-2	2,686	-0.07%
2023/03/21	0	0.00	1	19.50	19.40	-1	2,841	-0.04%
2023/03/20	1	19.60	0	0.00	19.55	1	2,903	0.03%
2023/03/17	0	0.00	5	19.60	19.55	-5	3,123	-0.16%
2023/03/16	1	19.00	0	0.00	18.90	1	3,124	0.03%
2023/03/14	5	19.60	0	0.00	19.55	5	3,328	0.15%
2023/03/10	1	19.55	0	0.00	19.60	1	3,538	0.03%
2023/03/06	1	19.90	0	0.00	19.85	1	4,576	0.02%
2023/03/02	1	19.80	0	0.00	19.75	1	4,680	0.02%
2023/02/20	0	0.00	5	19.90	19.95	-5	4,724	-0.11%
2023/02/17	5	19.65	0	0.00	19.85	5	4,755	0.11%
2023/02/16	0.1	19.70	0	0.00	19.65	0.1	4,872	0.00%
2023/02/15	5	19.60	5	19.70	19.65	0	4,963	0.00%
2023/02/14	0.1	19.55	0	0.00	19.50	0.1	4,957	0.00%
2023/02/10	1	19.40	0	0.00	19.30	1	5,003	0.02%
2023/02/03	1	19.90	0	0.00	19.85	1	4,885	0.02%
2023/01/31	0	0.00	10	20.20	20.05	-10	4,794	-0.21%
2023/01/30	1	19.85	0	0.00	19.80	1	4,739	0.02%
2023/01/03	0	0.00	1	19.20	19.20	-1	4,453	-0.02%
2022/12/29	1	18.80	0	0.00	18.80	1	4,415	0.02%
2022/12/28	1	19.15	1	19.15	18.85	0	4,417	0.00%
2022/12/22	0	0.00	2	18.70	18.75	-2	4,346	-0.05%
2022/12/20	0	0.00	1.3	18.40	18.25	-1.3	4,264	-0.03%
2022/12/19	0	0.00	0.7	18.40	18.35	-0.7	4,281	-0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/15	0	0.00	5	19.00	19.05	-5	4,192	-0.12%
2022/12/14	5	18.70	0	0.00	18.80	5	4,160	0.12%
2022/12/13	1	18.80	0	0.00	18.50	1	4,147	0.02%
2022/12/09	1	19.65	1	19.45	19.00	0	4,067	0.00%
2022/12/07	2	19.20	0	0.00	18.85	2	3,836	0.05%
2022/12/06	1	19.30	0	0.00	19.20	1	3,753	0.03%
2022/12/05	3.1	20.23	0	0.00	20.20	3.1	3,604	0.09%
2022/12/01	2	20.95	2	21.08	20.70	0	3,402	0.00%
2022/11/30	3	19.80	6	20.38	20.80	-3	2,936	-0.10%
2022/11/25	0	0.00	48	18.39	18.30	-48	2,377	-2.02%
2022/11/24	1	17.70	0	0.00	17.85	1	2,293	0.04%
2022/11/21	11	17.40	0	0.00	17.35	11	2,281	0.48%
2022/11/14	0.1	17.80	0	0.00	17.80	0.1	2,318	0.00%
2022/11/10	0	0.00	42	18.40	18.40	-42	2,185	-1.92%
2022/11/09	2	18.15	0	0.00	18.50	2	2,248	0.09%
2022/11/07	0	0.00	2	18.00	18.05	-2	2,362	-0.08%
2022/11/02	1	17.70	0	0.00	17.70	1	2,371	0.04%
2022/10/25	0	0.00	10	17.20	17.05	-10	2,449	-0.41%
2022/10/05	1	17.80	0	0.00	17.85	1	2,950	0.03%
2022/09/29	0	0.00	5	17.02	17.10	-5	3,278	-0.15%
2022/09/28	5	16.60	0	0.00	16.60	5	3,317	0.15%
2022/09/14	11	18.47	2	18.55	18.65	9	3,531	0.25%
2022/09/13	2	18.70	0	0.00	18.65	2	3,590	0.06%
2022/09/01	1	18.70	0	0.00	18.70	1	3,667	0.03%
2022/08/26	0	0.00	10	19.20	19.15	-10	3,702	-0.27%
2022/08/22	1	18.80	0	0.00	18.90	1	3,717	0.03%
2022/08/19	14	18.65	14	18.90	18.90	0	3,723	0.00%
2022/08/18	20	18.70	0	0.00	18.70	20	3,735	0.54%
2022/08/17	80	18.70	0	0.00	18.70	80	3,748	2.13%
2022/08/15	2	19.15	0	0.00	19.20	2	3,655	0.05%
2022/08/12	1	19.20	0	0.00	19.25	1	3,634	0.03%
2022/08/09	0	0.00	1	19.60	19.60	-1	3,624	-0.03%
2022/08/05	0	0.00	0.3	19.40	19.40	-0.3	3,700	-0.01%
2022/08/04	0	0.00	2	19.25	19.25	-2	3,773	-0.05%
2022/07/20	0.1	19.50	0	0.00	19.35	0.1	4,312	0.00%
2022/07/14	1	18.90	0	0.00	19.20	1	4,323	0.02%
2022/07/13	0.2	20.80	20	20.60	20.60	-19.8	4,147	-0.48%
2022/07/12	0	0.00	5	20.55	20.35	-5	3,987	-0.13%
2022/07/01	2	21.80	0	0.00	21.95	2	3,924	0.05%
2022/06/30	2	22.70	0	0.00	22.70	2	3,952	0.05%
2022/06/29	0	0.00	2	23.25	23.20	-2	4,061	-0.05%
2022/06/28	1	23.25	0	0.00	23.30	1	4,190	0.02%
2022/06/23	0	0.00	2	22.55	22.35	-2	4,515	-0.04%
2022/06/22	0	0.00	1	22.30	22.25	-1	4,511	-0.02%
2022/06/20	1	22.85	0	0.00	22.80	1	4,393	0.02%
2022/06/15	0	0.00	1	24.15	24.20	-1	4,381	-0.02%
2022/05/31	1	24.25	0	0.00	24.50	1	5,132	0.02%
2022/05/30	2	24.35	0	0.00	24.30	2	5,269	0.04%
2022/05/27	1	24.05	0	0.00	24.00	1	5,388	0.02%
2022/05/10	0	0.00	1	24.05	24.25	-1	6,404	-0.02%
2022/05/09	1	24.75	1	24.75	24.60	0	6,485	0.00%
2022/05/03	0	0.00	0.2	25.70	25.65	-0.2	6,694	0.00%
2022/04/29	3	26.10	0	0.00	26.05	3	6,777	0.04%
2022/04/27	1	25.50	1	25.05	25.05	0	6,853	0.00%
2022/04/26	4	25.94	20	25.97	26.00	-16	6,861	-0.23%
2022/04/21	4	26.45	0	0.00	26.50	4	6,834	0.06%
2022/04/14	0.2	26.50	0	0.00	26.55	0.2	7,364	0.00%
2022/04/13	0	0.00	5	26.30	26.30	-5	7,342	-0.07%
2022/04/12	7	26.04	0	0.00	26.15	7	7,389	0.09%
2022/04/07	0.1	26.65	0	0.00	26.25	0.1	7,512	0.00%
2022/03/31	2	27.38	0	0.00	27.30	2	7,388	0.03%
2022/03/30	0	0.00	25	27.90	27.85	-25	7,366	-0.34%
2022/03/25	0	0.00	20	27.15	27.25	-20	7,058	-0.28%
2022/03/17	1	26.70	0	0.00	26.75	1	7,342	0.01%
2022/03/14	1	26.80	7	26.40	26.80	-6	7,632	-0.08%
2022/03/10	0	0.00	20	26.45	26.50	-20	7,763	-0.26%
2022/03/09	22.1	26.30	0	0.00	26.10	22.1	7,810	0.28%
2022/03/08	3	26.80	10	27.00	26.70	-7	7,737	-0.09%
2022/03/04	0	0.00	3	28.70	28.65	-3	8,034	-0.04%
2022/03/02	0	0.00	25	28.89	28.85	-25	9,203	-0.27%
2022/02/25	3	28.00	6	28.08	28.40	-3	10,084	-0.03%
2022/02/24	2	27.80	5	28.25	27.80	-3	10,113	-0.03%
2022/02/22	7	28.80	2	28.35	28.35	5	10,231	0.05%
2022/02/21	9	28.69	30	28.90	28.70	-21	10,260	-0.20%
2022/02/17	5	28.35	2	28.35	28.35	3	10,442	0.03%
2022/02/14	5	28.35	0	0.00	28.30	5	11,335	0.04%
2022/02/11	8	29.01	32	29.00	29.00	-24	11,247	-0.21%
2022/02/10	0	0.00	21	28.77	28.80	-21	11,082	-0.19%
2022/02/09	0	0.00	1	28.50	28.50	-1	10,962	-0.01%
2022/01/26	10	26.60	0	0.00	26.60	10	10,807	0.09%
2022/01/25	1	26.50	0	0.00	26.50	1	10,809	0.01%
2022/01/24	1	26.95	0	0.00	27.00	1	10,773	0.01%
2022/01/19	1	27.65	0	0.00	27.60	1	10,619	0.01%
2022/01/18	0	0.00	1	28.10	27.80	-1	10,534	-0.01%
2022/01/17	0	0.00	2	27.90	28.05	-2	10,569	-0.02%
2022/01/14	0	0.00	1	28.00	27.85	-1	10,674	-0.01%
2022/01/13	0	0.00	2	28.00	28.05	-2	10,691	-0.02%
2022/01/12	0	0.00	6	27.77	27.75	-6	10,724	-0.06%
2022/01/11	22	27.64	0	0.00	27.65	22	10,735	0.20%
2022/01/10	2	28.00	5	28.05	28.05	-3	10,654	-0.03%
2022/01/07	20	28.65	5	28.40	28.25	15	10,611	0.14%
2022/01/06	5	28.05	0	0.00	28.10	5	10,514	0.05%
2022/01/05	0	0.00	1	28.20	28.10	-1	10,537	-0.01%
2022/01/04	2	28.20	15	28.20	28.25	-13	10,557	-0.12%
2022/01/03	35	28.50	0	0.00	28.40	35	10,591	0.33%
2021/12/30	6	29.01	10	29.00	28.70	-4	10,636	-0.04%
2021/12/29	0	0.00	1	28.85	28.85	-1	10,723	-0.01%
2021/12/28	4	28.60	5	28.60	28.65	-1	10,792	-0.01%
2021/12/27	5	28.50	0	0.00	28.50	5	11,099	0.05%
2021/12/24	9	28.50	0	0.00	28.40	9	11,428	0.08%
2021/12/23	13	28.35	0	0.00	28.35	13	11,759	0.11%
2021/12/22	1	28.20	1	28.30	28.20	0	12,365	0.00%
2021/12/20	3	28.37	0	0.00	28.10	3	13,086	0.02%
2021/12/17	5	28.30	0	0.00	28.30	5	13,159	0.04%
2021/12/16	10	28.03	0	0.00	27.90	10	13,171	0.08%
2021/12/15	0.1	28.10	0	0.00	27.95	0.1	13,213	0.00%
2021/12/14	2	28.15	0	0.00	28.10	2	13,455	0.01%
2021/12/13	1	28.20	6	28.20	28.15	-5	13,645	-0.04%
2021/12/10	26	28.21	0	0.00	28.20	26	13,719	0.19%
2021/12/09	25	28.49	1	28.60	28.45	24	13,672	0.18%
2021/12/08	20.1	28.65	0	0.00	28.55	20.1	13,661	0.15%
2021/12/07	21	28.74	0	0.00	28.75	21	13,548	0.16%
2021/12/03	3	28.53	2	28.50	28.50	1	13,445	0.01%
2021/12/02	19	28.54	2	28.48	28.40	17	13,374	0.13%
2021/12/01	17.1	28.57	0	0.00	28.70	17.1	13,300	0.13%
2021/11/30	80.1	28.79	40	28.68	28.75	40.1	13,134	0.31%
2021/11/29	7	28.96	16.8	28.86	28.70	-9.8	12,856	-0.08%
2021/11/26	144.1	29.80	249	29.98	29.80	-104.9	12,642	-0.83%	大買/大賣/鉅額交易
2021/11/25	121	29.63	98	29.79	29.75	23	11,857	0.19%	大買/
2021/11/24	107	28.76	84	28.79	29.20	23	11,104	0.21%	大買/
2021/11/23	26	28.25	20	28.15	28.15	6	10,814	0.06%
2021/11/22	3	28.30	3	28.45	28.30	0	10,788	0.00%
2021/11/19	27	28.62	7	28.50	28.50	20	10,778	0.19%
2021/11/18	3.8	28.36	2.7	28.49	28.70	1.1	10,714	0.01%
2021/11/16	67	28.43	65	28.48	28.45	2	10,782	0.02%
2021/11/15	6	29.07	30	28.95	28.80	-24	10,695	-0.22%
2021/11/12	14.2	29.49	16	29.62	29.55	-1.9	10,498	-0.02%
2021/11/11	2	27.65	0	0.00	27.50	2	10,105	0.02%
2021/11/10	6	28.28	0	0.00	28.15	6	10,236	0.06%
2021/11/09	0	0.00	0.2	28.00	27.95	-0.2	10,379	0.00%
2021/11/05	0	0.00	5	27.50	27.55	-5	10,861	-0.05%
2021/11/03	0	0.00	1	27.50	27.50	-1	10,892	-0.01%
2021/11/02	1	26.95	0	0.00	26.95	1	11,027	0.01%
2021/11/01	10	26.90	0	0.00	27.05	10	11,256	0.09%
2021/10/29	4	26.90	3	27.00	27.00	1	11,323	0.01%
2021/10/28	0	0.00	0.4	26.65	26.95	-0.4	11,313	0.00%
2021/10/27	1	26.70	0	0.00	26.55	1	11,359	0.01%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/25	1	26.70	0	0.00	26.80	1	11,456	0.01%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/15	20	27.05	0	0.00	27.20	20	11,849	0.17%
2021/10/14	2	26.90	0	0.00	26.95	2	12,027	0.02%
2021/10/13	5	27.90	1	27.90	27.15	4	12,000	0.03%
2021/10/12	65	28.07	0	0.00	27.75	65	12,108	0.54%
2021/10/08	3	28.42	0	0.00	28.10	3	12,156	0.02%
2021/10/07	0	0.00	1	28.40	28.70	-1	12,374	-0.01%
2021/10/06	12	27.97	0	0.00	28.10	12	12,730	0.09%
2021/10/05	2	27.60	0	0.00	27.60	2	12,779	0.02%
2021/10/04	13	27.50	0	0.00	26.85	13	12,812	0.10%
2021/10/01	18	28.35	2	28.15	28.10	16	12,723	0.13%
2021/09/30	42	29.00	0	0.00	28.95	42	12,932	0.32%
2021/09/29	10	30.33	80	30.36	29.80	-70	13,036	-0.54%
2021/09/28	3	30.25	3	30.45	31.00	0	13,169	0.00%
2021/09/27	4	30.10	3	30.28	30.35	1	16,563	0.01%
2021/09/24	0	0.00	1	29.30	29.25	-1	18,467	-0.01%
2021/09/22	6	28.48	0	0.00	28.65	6	18,974	0.03%
2021/09/17	3	29.35	1	30.00	29.10	2	19,124	0.01%
2021/09/16	3	29.50	7	29.33	29.90	-4	18,943	-0.02%
2021/09/15	5	29.50	5	28.95	28.80	0	18,890	0.00%
2021/09/14	1	29.50	0	0.00	29.15	1	19,005	0.01%
2021/09/13	8	28.86	10	29.11	29.40	-2	19,224	-0.01%
2021/09/10	1	28.85	1	28.70	28.90	0	19,502	0.00%
2021/09/08	6	28.49	0	0.00	28.45	6	19,913	0.03%
2021/09/06	8	28.71	0	0.00	28.50	8	21,221	0.04%
2021/09/03	2	29.58	0	0.00	29.25	2	21,757	0.01%
2021/09/01	2	30.23	0	0.00	30.10	2	22,929	0.01%
2021/08/31	1	29.55	0	0.00	30.45	1	23,466	0.00%
2021/08/30	0	0.00	1	29.50	29.50	-1	24,389	0.00%
2021/08/27	2	29.25	0	0.00	29.50	2	24,911	0.01%
2021/08/26	1	29.20	0	0.00	29.05	1	25,559	0.00%
2021/08/25	0	0.00	0.6	28.90	28.90	-0.6	26,376	0.00%
2021/08/24	2	28.78	0	0.00	28.75	2	26,576	0.01%
2021/08/23	5	28.55	0	0.00	28.45	5	26,948	0.02%
2021/08/20	7	28.37	0	0.00	28.10	7	27,069	0.03%
2021/08/19	0	0.00	2	29.00	29.00	-2	27,083	-0.01%
2021/08/18	6	29.07	6	28.60	29.95	0	27,251	0.00%
2021/08/17	5	29.44	2	29.60	29.20	3	27,885	0.01%
2021/08/16	31	30.16	0	0.00	29.90	31	27,993	0.11%
2021/08/13	0	0.00	35	31.45	31.20	-35	28,018	-0.12%
2021/08/11	4	30.40	0	0.00	30.00	4	28,360	0.01%
2021/08/10	1	30.45	1	30.45	30.70	0	28,688	0.00%
2021/08/09	0	0.00	1	30.70	30.70	-1	29,084	0.00%
2021/08/06	7	31.06	5	30.97	30.95	2	29,674	0.01%
2021/08/05	10	30.80	1	31.10	30.90	9	29,798	0.03%
2021/08/04	6	30.13	2	30.13	30.30	4	30,190	0.01%
2021/08/03	25	29.66	0	0.00	29.60	25	30,703	0.08%
2021/08/02	1	29.00	0	0.00	29.75	1	31,372	0.00%
2021/07/30	0	0.00	3	29.30	29.15	-3	31,833	-0.01%
2021/07/29	4	29.08	0	0.00	29.30	4	32,167	0.01%
2021/07/28	2	28.63	2	28.60	28.90	0	32,510	0.00%
2021/07/27	3	29.30	11	29.34	29.25	-8	33,073	-0.02%
2021/07/22	0	0.00	5	29.35	29.45	-5	34,457	-0.01%
2021/07/21	3	29.53	0	0.00	29.30	3	34,896	0.01%
2021/07/20	9	30.33	2	30.60	30.05	7	35,053	0.02%
2021/07/15	0	0.00	5	30.10	31.15	-5	37,062	-0.01%
2021/07/14	7	29.49	3	29.58	30.05	4	37,787	0.01%
2021/07/13	15	30.49	15	30.42	30.15	0	38,665	0.00%
2021/07/12	7	31.64	1	31.60	31.45	6	38,720	0.02%
2021/07/09	2	31.73	9	31.96	31.80	-7	39,020	-0.02%
2021/07/08	2	31.95	0	0.00	32.10	2	39,246	0.01%
2021/07/07	9	32.19	25	32.57	31.80	-16	39,497	-0.04%
2021/07/06	44	32.85	34	32.84	33.35	10	39,662	0.03%
2021/07/05	31	32.82	19	32.58	32.75	12	39,482	0.03%
2021/07/02	105	34.46	252	34.28	32.00	-147	39,015	-0.38%	大買/大賣/鉅額交易
2021/07/01	208	32.69	184	32.23	32.90	24	35,475	0.07%	大買/大賣/
2021/06/30	0	0.00	3	29.90	29.95	-3	33,491	-0.01%
2021/06/25	0	0.00	12	29.28	29.05	-12	33,238	-0.04%
2021/06/24	0	0.00	20	29.06	29.15	-20	33,558	-0.06%
2021/06/23	3	28.70	0	0.00	28.75	3	34,034	0.01%
2021/06/22	4	29.05	8	29.09	29.00	-4	34,354	-0.01%
2021/06/21	6	28.43	61	28.33	28.50	-55	34,152	-0.16%
2021/06/18	4	29.35	30	29.10	29.10	-26	33,904	-0.08%
2021/06/17	0	0.00	2	29.53	29.55	-2	33,817	-0.01%
2021/06/16	16	29.86	3	29.73	29.05	13	33,732	0.04%
2021/06/15	74	30.65	5	30.11	30.10	69	32,787	0.21%
2021/06/11	70	30.02	13	30.10	30.00	57	32,499	0.18%
2021/06/09	0	0.00	3	29.70	30.05	-3	31,523	-0.01%
2021/06/08	2	29.98	3	29.68	29.80	-1	31,112	0.00%
2021/06/07	17.1	29.78	18	29.84	29.80	-0.9	30,592	0.00%
2021/06/04	5	28.50	3	28.83	28.60	2	29,651	0.01%
2021/06/03	26	28.43	12	28.32	28.50	14	29,516	0.05%
2021/06/02	30	27.85	26	27.97	27.60	4	29,646	0.01%
2021/06/01	14	26.97	11	26.90	27.00	3	28,925	0.01%
2021/05/31	6	26.85	11.1	27.07	26.80	-5.1	28,924	-0.02%
2021/05/28	0	0.00	0.2	26.55	26.20	-0.2	28,562	0.00%
2021/05/27	1	26.05	2	25.75	25.75	-1	28,446	0.00%
2021/05/26	5	26.00	0	0.00	26.05	5	28,348	0.02%
2021/05/25	8	26.29	3	27.10	25.90	5	28,179	0.02%
2021/05/24	1	25.50	1	25.50	25.15	0	27,684	0.00%
2021/05/21	4	24.65	2	24.45	24.80	2	27,756	0.01%
2021/05/20	2	24.40	1	25.15	24.00	1	27,565	0.00%
2021/05/19	61	24.38	0	0.00	24.45	61	27,252	0.22%
2021/05/18	10	24.80	10	24.90	24.85	0	26,955	0.00%
2021/05/17	19	24.46	10	24.90	24.05	9	26,378	0.03%
2021/05/14	25	27.01	15	27.43	26.70	10	25,940	0.04%
2021/05/13	4	25.00	1.2	25.19	25.00	2.8	25,311	0.01%
2021/05/12	11	26.09	7	26.01	25.70	4	25,069	0.02%
2021/05/11	56	29.32	16	29.60	28.00	40	24,485	0.16%
2021/05/10	17	28.80	54	29.02	28.90	-37	23,939	-0.15%
2021/05/07	1	29.05	0	0.00	29.05	1	23,292	0.00%
2021/05/06	50	32.00	2	32.10	32.25	48	22,826	0.21%
2021/05/05	13	31.71	1.2	32.02	31.30	11.8	22,518	0.05%
2021/05/04	1	31.90	0	0.00	30.20	1	22,164	0.00%
2021/05/03	0	0.00	1	33.80	32.65	-1	21,499	0.00%
2021/04/29	0	0.00	13	33.24	33.50	-13	20,888	-0.06%
2021/04/28	3	32.70	1	33.10	32.50	2	20,155	0.01%
2021/04/27	15	32.70	15	31.85	32.60	0	20,086	0.00%
2021/04/26	0	0.00	4	31.65	32.10	-4	19,617	-0.02%
2021/04/23	6	30.92	15	31.53	31.30	-9	19,396	-0.05%
2021/04/22	60	32.07	102	32.64	31.75	-42	19,134	-0.22%	大賣/
2021/04/21	60	31.45	17	31.30	31.40	43	17,793	0.24%
2021/04/20	36	31.01	19	31.17	31.85	17	17,379	0.10%
2021/04/19	6	32.25	37.6	31.68	32.65	-31.6	16,683	-0.19%
2021/04/16	28	29.44	21	29.72	29.70	7	15,557	0.04%
2021/04/15	15	28.94	6	29.46	29.15	9	15,203	0.06%
2021/04/14	2	27.50	0	0.00	27.90	2	14,958	0.01%
2021/04/13	20	28.80	6	29.25	28.20	14	14,843	0.09%
2021/04/12	1	29.35	0	0.00	29.60	1	14,702	0.01%
2021/04/09	2	28.15	10	27.94	28.45	-8	14,253	-0.06%
2021/04/08	1	27.50	2	27.95	28.00	-1	14,186	-0.01%
2021/04/07	0	0.00	1	27.55	27.80	-1	14,574	-0.01%
2021/04/06	1	27.65	8	28.00	27.90	-7	14,641	-0.05%
2021/04/01	0	0.00	1	27.70	27.30	-1	14,455	-0.01%
2021/03/31	4	27.56	60	27.60	27.50	-56	14,359	-0.39%
2021/03/30	1	27.00	3	27.10	27.30	-2	14,217	-0.01%
2021/03/29	11	27.03	4	27.43	27.00	7	14,377	0.05%
2021/03/26	5	26.53	12	27.00	26.80	-7	15,094	-0.05%
2021/03/25	1	25.10	18	25.88	25.95	-17	14,603	-0.12%
2021/03/24	0	0.00	2	24.50	24.95	-2	14,095	-0.01%
2021/03/23	2	24.35	0	0.00	24.55	2	14,129	0.01%
2021/03/22	0	0.00	2	24.00	24.55	-2	14,127	-0.01%
2021/03/19	1	24.40	423	24.10	24.10	-422	14,283	-2.95%	大賣/鉅額交易
2021/03/18	0	0.00	0.5	24.80	24.85	-0.5	14,257	0.00%
2021/03/17	4	25.15	170.5	25.04	25.00	-166.5	14,337	-1.16%	大賣/鉅額交易
2021/03/16	15	25.23	107	25.25	25.15	-92	14,472	-0.64%	大賣/
2021/03/15	50	25.34	4	25.43	25.60	46	14,467	0.32%
2021/03/12	82	25.44	3	25.28	25.30	79	14,393	0.55%
2021/03/11	103	25.62	0	0.00	25.10	103	14,430	0.71%	大買/鉅額交易
2021/03/09	436	25.27	2.4	25.43	25.25	433.6	14,525	2.99%	大買/鉅額交易
2021/03/08	86	25.46	20	25.27	25.65	66	14,413	0.46%
2021/03/04	0	0.00	2	24.43	24.35	-2	13,792	-0.01%
2021/03/03	5	23.90	0.5	23.90	23.95	4.5	13,780	0.03%
2021/03/02	0	0.00	0.5	23.55	23.55	-0.5	13,978	0.00%
2021/02/26	0	0.00	2	23.85	23.85	-2	14,156	-0.01%
2021/02/25	1	23.80	3	23.80	23.85	-2	14,393	-0.01%
2021/02/24	2.5	24.50	0	0.00	23.65	2.5	14,651	0.02%
2021/02/23	9	24.17	4.8	24.21	24.35	4.2	14,864	0.03%
2021/02/22	22	23.55	0	0.00	23.50	22	14,685	0.15%
2021/02/18	0	0.00	2	23.40	23.25	-2	15,492	-0.01%
2021/02/05	1	22.70	0	0.00	22.60	1	16,518	0.01%
2021/02/03	3	22.00	1	21.90	22.25	2	17,408	0.01%
2021/02/01	0	0.00	10	21.40	21.55	-10	18,013	-0.06%
2021/01/28	1	21.05	2	21.10	21.05	-1	18,452	-0.01%
2021/01/26	1	22.25	0	0.00	21.85	1	19,461	0.01%
2021/01/21	0	0.00	3	20.95	21.40	-3	20,749	-0.01%
2021/01/20	13	21.21	0	0.00	21.10	13	21,386	0.06%
2021/01/19	0	0.00	4	22.50	22.45	-4	22,351	-0.02%
2021/01/18	2	22.10	1	21.50	22.45	1	23,010	0.00%
2021/01/12	0	0.00	13	22.97	23.10	-13	23,313	-0.06%
2021/01/11	0	0.00	22	23.31	23.35	-22	23,266	-0.09%
2021/01/08	9	23.34	0	0.00	23.50	9	23,488	0.04%
2021/01/07	6	23.80	7	23.71	23.95	-1	23,507	0.00%
2021/01/06	14	23.68	3	23.20	23.35	11	23,377	0.05%
2021/01/05	0	0.00	25.2	24.51	24.30	-25.2	23,331	-0.11%
2021/01/04	0	0.00	11	23.92	24.10	-11	23,022	-0.05%
2020/12/31	5	23.80	0	0.00	23.75	5	22,751	0.02%
2020/12/30	19	23.50	6	23.78	23.55	13	22,459	0.06%
2020/12/29	2	23.00	13	23.17	23.10	-11	21,832	-0.05%
2020/12/28	10	22.90	5	22.97	22.95	5	21,601	0.02%
2020/12/25	0	0.00	1	22.90	22.75	-1	21,460	0.00%
2020/12/24	2	22.70	11	22.81	22.65	-9	21,423	-0.04%
2020/12/23	7	22.49	20	22.30	22.30	-13	21,281	-0.06%
2020/12/22	63	22.79	33	22.53	22.20	30	21,110	0.14%
2020/12/21	10	22.20	102	22.10	22.20	-92	20,107	-0.46%	大賣/
2020/12/18	1	21.20	1	21.40	21.25	0	19,964	0.00%
2020/12/17	6	21.47	0	0.00	21.35	6	19,999	0.03%
2020/12/16	1	21.50	4	21.96	21.85	-3	19,924	-0.02%
2020/12/15	30	21.58	16	21.83	21.40	14	19,902	0.07%
2020/12/14	0	0.00	10	22.20	22.25	-10	19,836	-0.05%
2020/12/11	21	22.04	0	0.00	22.00	21	19,820	0.11%
2020/12/10	11	22.26	1	22.75	22.45	10	19,784	0.05%
2020/12/09	19.4	22.16	24	22.11	22.35	-4.6	19,778	-0.02%
2020/12/08	47	22.37	0	0.00	22.35	47	20,209	0.23%
2020/12/07	29	22.56	0	0.00	22.50	29	20,619	0.14%
2020/12/04	2	22.93	4	22.89	23.00	-2	20,686	-0.01%
2020/12/03	3	22.43	0	0.00	22.45	3	21,230	0.01%
2020/12/02	5	22.88	20	22.75	22.70	-15	21,995	-0.07%
2020/12/01	3.5	23.40	0	0.00	23.55	3.5	22,003	0.02%
2020/11/30	0	0.00	8	23.70	23.40	-8	22,222	-0.04%
2020/11/27	13	23.20	1	23.25	23.25	12	22,335	0.05%
2020/11/26	2	23.80	5	23.37	23.45	-3	22,207	-0.01%
2020/11/25	0	0.00	1	23.85	23.45	-1	22,044	0.00%
2020/11/24	21	23.53	2	23.45	23.45	19	22,175	0.09%
2020/11/23	35	23.94	14	23.81	24.00	21	22,055	0.10%
2020/11/20	8	23.50	31	23.97	23.50	-23	21,847	-0.11%
2020/11/19	6	24.10	0	0.00	24.10	6	21,994	0.03%
2020/11/18	7	24.04	13	24.41	24.00	-6	22,015	-0.03%
2020/11/17	2	23.35	1	23.70	23.70	1	21,592	0.00%
2020/11/16	17	22.91	19	23.15	23.40	-2	21,668	-0.01%
2020/11/13	17	23.28	38	23.39	23.05	-21	21,653	-0.10%
2020/11/12	2	23.18	5	22.65	22.60	-3	21,895	-0.01%
2020/11/11	33	24.02	11	23.89	23.55	22	22,015	0.10%
2020/11/10	12	23.18	0	0.00	23.15	12	22,065	0.05%
2020/11/09	2	23.48	3	23.27	23.65	-1	21,824	0.00%
2020/11/05	10	22.85	9	22.99	23.00	1	21,116	0.00%
2020/11/04	5	23.01	1	23.05	22.80	4	21,000	0.02%
2020/11/03	3	23.13	5	23.14	23.05	-2	20,453	-0.01%
2020/11/02	8	22.78	8	22.64	22.30	0	19,871	0.00%
2020/10/30	1	22.75	1	22.95	22.75	0	19,090	0.00%
2020/10/29	3	22.35	7	22.13	22.75	-4	18,736	-0.02%
2020/10/28	2	22.65	5.5	22.47	22.50	-3.5	18,375	-0.02%
2020/10/27	3	22.63	3	22.18	22.15	0	17,655	0.00%
2020/10/26	1	21.55	1	22.55	21.35	0	16,454	0.00%
2020/10/23	0	0.00	0.5	21.15	21.15	-0.5	15,739	0.00%
2020/10/22	1	21.05	1	20.40	20.55	0	15,560	0.00%
2020/10/21	5	20.35	0	0.00	20.55	5	15,323	0.03%
2020/10/20	6	20.22	0	0.00	20.30	6	15,212	0.04%
2020/10/16	0	0.00	2	19.80	19.80	-2	15,039	-0.01%
2020/10/15	7	19.69	26	19.84	19.95	-19	14,777	-0.13%
2020/10/13	0	0.00	2	18.70	18.90	-2	14,400	-0.01%
2020/10/12	22	18.69	0	0.00	18.50	22	14,170	0.16%
2020/10/08	0	0.00	6	19.13	19.00	-6	14,123	-0.04%
2020/09/30	0	0.00	10	18.65	18.60	-10	14,425	-0.07%
2020/09/29	0	0.00	10	18.75	18.75	-10	14,419	-0.07%
2020/09/25	0	0.00	16	18.53	18.30	-16	14,423	-0.11%
2020/09/24	1	18.00	0	0.00	18.00	1	14,305	0.01%
2020/09/22	0	0.00	7	19.05	19.15	-7	14,056	-0.05%
2020/09/18	15	19.52	1	19.65	19.45	14	13,968	0.10%
2020/09/17	3	19.72	2	19.63	19.55	1	13,889	0.01%
2020/09/15	0	0.00	3	19.40	19.65	-3	13,615	-0.02%
2020/09/14	2	19.30	5	19.37	19.15	-3	13,512	-0.02%
2020/09/11	18	20.28	0	0.00	19.90	18	13,290	0.14%
2020/09/10	4	20.63	13	20.93	20.90	-9	12,760	-0.07%
2020/09/09	0	0.00	12	20.24	20.50	-12	12,245	-0.10%
2020/09/08	32	20.73	19	20.29	20.75	13	11,962	0.11%
2020/09/07	6	21.40	256	21.32	21.45	-250	11,200	-2.23%	大賣/鉅額交易
2020/09/04	13	19.68	2	19.30	19.50	11	10,332	0.11%
2020/09/03	1	19.50	64	19.51	19.55	-63	10,040	-0.63%
2020/09/02	5	19.41	1	19.85	19.15	4	9,755	0.04%
2020/09/01	5	19.15	0	0.00	19.10	5	9,488	0.05%
2020/08/31	6	19.11	0	0.00	19.20	6	9,487	0.06%
2020/08/28	50	19.17	0	0.00	19.00	50	9,432	0.53%
2020/08/27	4	18.96	21	19.10	18.75	-17	9,143	-0.19%
2020/08/26	0	0.00	27	19.05	19.10	-27	8,908	-0.30%
2020/08/25	15	19.13	1	19.00	18.90	14	8,808	0.16%
2020/08/24	2	18.60	0	0.00	19.00	2	8,210	0.02%
2020/08/21	0	0.00	7	18.89	18.75	-7	8,047	-0.09%
2020/08/20	5	18.28	106	18.60	18.35	-101	7,781	-1.30%	大賣/鉅額交易
2020/08/19	1	18.80	42	18.97	19.20	-41	7,423	-0.55%
2020/08/18	7	18.75	16	18.62	18.75	-9	6,994	-0.13%
2020/08/17	6	17.81	1	18.30	18.30	5	6,069	0.08%
2020/08/14	1	16.20	2	16.53	16.65	-1	5,671	-0.02%
2020/08/12	0	0.00	1	14.75	14.80	-1	5,652	-0.02%
2020/08/11	1	14.85	59	14.98	14.90	-58	5,663	-1.02%
2020/08/10	0	0.00	268	14.91	15.00	-268	5,646	-4.75%	大賣/鉅額交易
2020/08/07	0.1	14.60	1	14.65	14.60	-1	5,590	-0.02%
2020/08/06	0	0.00	50	14.59	14.55	-50	5,595	-0.89%
2020/08/04	0.1	14.45	0	0.00	14.15	0.1	5,580	0.00%
2020/07/30	2	13.83	100	13.92	13.95	-98	5,695	-1.72%
2020/07/29	150	13.87	0	0.00	13.80	150	5,722	2.62%	大買/鉅額交易
2020/07/28	15	14.00	0	0.00	13.65	15	5,748	0.26%
2020/07/27	6	14.53	28	14.60	14.35	-22	5,792	-0.38%
2020/07/24	0	0.00	1	14.95	14.85	-1	5,870	-0.02%
2020/07/23	0	0.00	0.7	15.00	15.00	-0.7	5,870	-0.01%
2020/07/22	9	14.80	0	0.00	14.80	9	5,841	0.15%
2020/07/21	0	0.00	2	14.60	14.65	-2	5,812	-0.03%
2020/07/20	5	14.40	0	0.00	14.45	5	5,830	0.09%
2020/07/15	0	0.00	50	14.65	14.60	-50	5,898	-0.85%
2020/07/14	1	14.65	0	0.00	14.50	1	5,936	0.02%
2020/07/10	55	14.55	5	14.50	14.45	50	5,834	0.86%
2020/07/06	105	14.92	30	14.95	14.95	75	5,809	1.29%	大買/
2020/07/03	10	14.80	0	0.00	14.90	10	5,769	0.17%
2020/07/02	10	14.75	0	0.00	14.80	10	5,758	0.17%
2020/07/01	30	14.55	0	0.00	14.65	30	5,819	0.52%
2020/06/30	10	14.58	0	0.00	14.50	10	5,822	0.17%
2020/06/29	4	14.65	0	0.00	14.65	4	5,870	0.07%
2020/06/24	30	14.85	0	0.00	15.00	30	5,845	0.51%
2020/06/23	16	14.85	3.2	14.85	14.85	12.8	5,881	0.22%
2020/06/22	20	15.15	0	0.00	15.05	20	5,889	0.34%
2020/06/19	1	14.80	10	15.00	14.90	-9	5,882	-0.15%
2020/06/18	80	15.04	0	0.00	14.95	80	5,905	1.35%
2020/06/16	50	14.75	0	0.00	14.75	50	5,907	0.85%
2020/06/12	2	14.70	0	0.00	14.85	2	6,030	0.03%
2020/06/08	0	0.00	1	15.45	15.20	-1	6,151	-0.02%
2020/06/05	0	0.00	21	15.25	15.30	-21	6,044	-0.35%
2020/06/04	19	14.86	103	14.90	14.90	-84	5,978	-1.41%	大賣/
2020/06/03	50	14.65	0	0.00	14.85	50	6,041	0.83%
2020/06/02	0	0.00	1	14.30	14.35	-1	5,901	-0.02%
2020/06/01	51	14.55	0	0.00	14.40	51	5,892	0.87%
2020/05/29	1	14.20	0	0.00	14.10	1	5,836	0.02%
2020/05/28	20	14.20	0	0.00	14.15	20	5,794	0.35%
2020/05/26	0.1	14.40	0	0.00	14.40	0.1	5,730	0.00%
2020/05/25	3	14.30	0	0.00	14.35	3	5,686	0.05%
2020/05/22	0	0.00	1	14.55	14.50	-1	5,613	-0.02%
2020/05/21	3	14.95	0	0.00	15.00	3	5,515	0.05%
2020/05/20	14.1	15.56	301	15.33	15.15	-286.9	5,388	-5.32%	大賣/鉅額交易
2020/05/19	8	14.78	5	15.00	15.15	3	4,976	0.06%
2020/05/18	0	0.00	20	13.95	13.80	-20	4,632	-0.43%
2020/05/15	5	13.80	0	0.00	13.80	5	4,625	0.11%
2020/05/14	20	13.80	0	0.00	13.80	20	4,601	0.43%
2020/05/12	0	0.00	7	14.45	14.45	-7	4,523	-0.15%
2020/05/07	0	0.00	1	14.75	14.75	-1	4,428	-0.02%
2020/05/06	133	14.83	0	0.00	14.65	133	4,405	3.02%	大買/鉅額交易
2020/05/05	50	14.60	0	0.00	14.50	50	4,365	1.15%
2020/04/30	101	14.78	150	14.90	15.05	-49	4,319	-1.13%	大買/大賣/
2020/04/29	130	14.29	2	14.50	14.45	128	4,221	3.03%	大買/鉅額交易
2020/04/28	0	0.00	194	14.46	14.55	-194	4,138	-4.69%	大賣/鉅額交易
2020/04/27	50	14.35	0	0.00	14.55	50	4,295	1.16%
2020/04/23	195	14.02	0	0.00	14.05	195	4,252	4.59%	大買/鉅額交易
2020/04/22	2	13.35	0	0.00	13.65	2	4,204	0.05%
2020/04/21	0	0.00	10	13.95	13.65	-10	4,189	-0.24%
2020/04/17	0	0.00	138	14.41	14.40	-138	4,096	-3.37%	大賣/鉅額交易
2020/04/16	138	14.50	30	14.50	14.55	108	4,025	2.68%	大買/鉅額交易
2020/04/15	10	14.63	0	0.00	14.75	10	4,073	0.25%
2020/04/07	30	13.55	0	0.00	13.50	30	4,560	0.66%
2020/04/06	10	13.40	40	13.31	13.45	-30	4,520	-0.66%
2020/04/01	1	13.00	0	0.00	13.05	1	4,451	0.02%
2020/03/27	0	0.00	90	12.49	12.30	-90	4,383	-2.05%
2020/03/24	0	0.00	100	11.95	11.95	-100	4,522	-2.21%
2020/03/19	200	10.67	0	0.00	10.65	200	4,501	4.44%	大買/鉅額交易
2020/03/16	20	13.00	0	0.00	12.95	20	4,351	0.46%
2020/03/13	11	12.65	0	0.00	12.85	11	4,268	0.26%
2020/03/09	15	15.12	0	0.00	15.10	15	3,995	0.38%
2020/03/06	2	16.20	0	0.00	16.20	2	3,834	0.05%
2020/03/03	1	16.40	0	0.00	16.45	1	3,930	0.03%
2020/02/25	1	16.90	3	16.62	16.80	-2	4,017	-0.05%
2020/02/17	1	17.00	0	0.00	17.10	1	4,017	0.02%
2020/02/12	1	17.05	0	0.00	17.15	1	4,154	0.02%
2020/02/11	1	16.65	0	0.00	16.70	1	4,130	0.02%
2020/02/06	0	0.00	2	16.65	16.90	-2	4,180	-0.05%
2020/02/03	0	0.00	174	16.21	16.30	-174	4,143	-4.20%	大賣/鉅額交易
2020/01/30	1	17.35	35	17.15	16.80	-34	4,097	-0.83%
2020/01/14	121	18.55	0	0.00	18.40	121	3,941	3.07%	大買/鉅額交易
2020/01/09	10	18.50	0	0.00	18.25	10	3,954	0.25%
2020/01/06	1	19.20	0	0.00	19.05	1	3,620	0.03%
2020/01/03	2	19.28	33	19.03	19.40	-31	3,573	-0.87%
2020/01/02	3	19.08	0	0.00	19.15	3	3,422	0.09%
2019/12/25	0	0.00	10	18.60	18.60	-10	3,165	-0.32%
2019/12/24	0	0.00	10	18.60	18.55	-10	3,198	-0.31%
2019/12/23	5	18.60	2	18.60	18.65	3	3,210	0.09%
2019/12/19	30	18.58	0	0.00	18.60	30	3,121	0.96%
2019/12/18	0	0.00	10	18.50	18.45	-10	3,003	-0.33%
2019/12/17	10	18.35	0	0.00	18.40	10	3,011	0.33%
2019/12/09	0	0.00	2	18.40	18.40	-2	3,459	-0.06%
2019/12/06	0	0.00	20	18.30	18.35	-20	3,486	-0.57%
2019/12/03	10	18.10	0	0.00	18.10	10	3,522	0.28%
2019/11/28	15	18.37	0	0.00	18.30	15	3,606	0.42%
2019/11/27	25	18.64	10	18.70	18.75	15	3,620	0.41%
2019/11/20	10	18.25	0	0.00	18.25	10	3,605	0.28%
2019/11/14	0	0.00	3	18.35	18.25	-3	3,765	-0.08%
2019/11/11	3	18.10	0	0.00	18.10	3	3,936	0.08%
2019/11/08	0	0.00	37	18.55	18.60	-37	3,935	-0.94%
2019/11/07	1	18.70	10	18.70	18.70	-9	3,941	-0.23%
2019/11/01	50	18.40	0	0.00	18.40	50	4,140	1.21%
2019/10/28	0	0.00	1	18.55	18.60	-1	4,158	-0.02%
2019/10/25	1	18.70	0	0.00	18.65	1	4,209	0.02%
2019/10/24	30	18.60	4	18.65	18.75	26	4,244	0.61%
2019/10/22	0	0.00	1.6	18.40	18.40	-1.6	4,318	-0.04%
2019/10/18	30	18.45	1	18.50	18.50	29	4,343	0.67%
2019/10/14	0	0.00	16	18.10	18.15	-16	4,528	-0.35%
2019/10/09	9	17.84	0	0.00	17.90	9	4,538	0.20%
2019/10/08	3	18.00	0	0.00	18.00	3	4,475	0.07%
2019/10/07	5	18.10	0	0.00	18.10	5	4,456	0.11%
2019/10/04	2	18.10	1	18.40	18.20	1	4,492	0.02%
2019/10/02	14	18.44	0	0.00	18.45	14	4,586	0.31%
2019/10/01	17	18.25	0	18.35	18.35	17	4,635	0.37%
2019/09/27	6	18.18	0	0.00	18.10	6	4,670	0.13%
2019/09/26	3	18.43	0	0.00	18.35	3	4,653	0.06%
2019/09/25	22	18.60	0	0.00	18.50	22	4,719	0.47%
2019/09/24	1	18.85	0	0.00	18.80	1	4,825	0.02%
2019/09/23	21	19.00	1	19.00	18.95	20	4,962	0.40%
2019/09/20	15	18.95	2	19.10	19.00	13	4,985	0.26%
2019/09/19	36	18.96	0	0.00	18.90	36	4,961	0.73%
2019/09/18	32	18.90	0	0.00	18.95	32	4,972	0.64%
2019/09/17	8	19.09	1	19.45	19.05	7	4,952	0.14%
2019/09/16	2	19.50	184	19.70	19.40	-182	4,911	-3.71%	大賣/鉅額交易
2019/09/11	1	18.85	0	0.00	18.85	1	4,604	0.02%
2019/09/10	0	0.00	30	18.80	18.80	-30	4,653	-0.64%
2019/09/09	2	18.95	0	0.00	19.00	2	4,694	0.04%
2019/09/06	1	18.85	0	0.00	19.00	1	4,791	0.02%
2019/09/05	3	18.90	0	0.00	18.85	3	4,842	0.06%
2019/09/03	5	18.77	0	0.00	18.75	5	4,871	0.10%
2019/09/02	0.4	19.05	0	0.00	19.05	0.4	4,865	0.01%
2019/08/30	0	0.00	1	18.50	18.55	-1	4,848	-0.02%
2019/08/29	1	18.05	0	0.00	18.10	1	4,793	0.02%
2019/08/28	2	18.08	0	0.00	18.00	2	4,788	0.04%
2019/08/27	1	18.20	0	0.00	18.05	1	4,821	0.02%
2019/08/26	2	18.20	0	0.00	18.20	2	4,797	0.04%
2019/08/23	0	0.00	1	18.55	18.50	-1	4,786	-0.02%
2019/08/22	63	18.36	0	0.00	18.25	63	4,755	1.32%
2019/08/21	22	18.30	0	0.00	18.30	22	4,730	0.47%
2019/08/20	2	18.58	0	0.00	18.55	2	4,683	0.04%
2019/08/19	0	0.00	5	18.62	18.60	-5	4,650	-0.11%
2019/08/16	18	18.14	0	0.00	18.30	18	4,620	0.39%
2019/08/15	27	18.08	0	0.00	18.05	27	4,564	0.59%
2019/08/14	1	18.50	2	18.40	18.50	-1	4,477	-0.02%
2019/08/13	4	17.84	0.3	17.75	17.70	3.8	4,391	0.09%
2019/08/08	80	18.63	0	0.00	18.40	80	4,331	1.85%
2019/08/06	15	18.47	0	0.00	18.65	15	4,314	0.35%
2019/08/05	22	18.84	0	0.00	18.85	22	4,308	0.51%
2019/08/02	30	19.93	0	0.00	19.90	30	4,263	0.70%
2019/07/31	20	20.45	0	0.00	20.45	20	4,276	0.47%
2019/07/30	20	20.55	0	0.00	20.45	20	4,324	0.46%
2019/07/26	10	20.50	0	0.00	20.55	10	4,395	0.23%
2019/07/24	21	20.95	0	0.00	20.95	21	4,480	0.47%
2019/07/17	1	21.05	0	0.00	21.05	1	4,975	0.02%
2019/07/11	10	20.90	0	0.00	20.65	10	4,975	0.20%
2019/07/10	10	20.80	0	0.00	20.85	10	4,985	0.20%
2019/07/09	20	20.75	13	20.83	20.80	7	5,001	0.14%
2019/07/08	0	0.00	10	20.75	20.70	-10	5,038	-0.20%
2019/07/03	0	0.00	100	21.30	21.40	-100	5,414	-1.85%
2019/07/02	0	0.00	2	21.40	21.45	-2	5,437	-0.04%
2019/07/01	52	20.86	0	0.00	21.20	52	5,363	0.97%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/26	21	20.16	1	20.15	20.15	20	5,116	0.39%
2019/06/25	0	0.00	29	20.20	20.25	-29	5,077	-0.57%
2019/06/21	29	20.40	0	0.00	20.20	29	5,060	0.57%
2019/06/17	14	20.43	0	0.00	20.30	14	4,974	0.28%
2019/06/14	10	20.24	0	0.00	20.30	10	4,938	0.20%
2019/06/13	15	19.80	0	0.00	19.80	15	4,863	0.31%
2019/06/11	10	20.00	0	0.00	20.00	10	4,804	0.21%
2019/06/10	20	20.00	10	20.10	20.10	10	4,800	0.21%
2019/06/05	0	0.00	10	20.10	20.05	-10	4,915	-0.20%
2019/06/03	10	20.65	0	0.00	20.25	10	4,993	0.20%
2019/05/29	0	0.00	5	21.05	20.95	-5	5,061	-0.10%
2019/05/28	0	0.00	16	21.15	21.00	-16	5,088	-0.31%
2019/05/24	5	21.00	0	0.00	21.10	5	5,157	0.10%
2019/05/21	0	0.00	20	21.55	21.70	-20	5,327	-0.38%
2019/05/15	16	21.35	0	0.00	21.30	16	5,450	0.29%
2019/05/13	10	21.00	2	20.90	21.10	8	5,613	0.14%
2019/05/09	10	22.10	2	22.08	21.85	8	5,801	0.14%
2019/05/03	5	21.61	0.1	21.90	21.85	4.9	5,793	0.08%
2019/05/02	3	21.50	0	0.00	21.65	3	5,748	0.05%
2019/04/30	1	21.20	0	0.00	21.25	1	5,701	0.02%
2019/04/29	0	0.00	6	20.96	21.05	-6	5,655	-0.11%
2019/04/26	8	21.43	1	21.30	21.30	7	5,629	0.12%
2019/04/25	1	23.60	20	23.65	23.65	-19	5,203	-0.37%
2019/04/16	0	0.00	10	24.25	24.15	-10	5,534	-0.18%
2019/04/15	1	24.10	1	24.25	24.20	0	5,539	0.00%
2019/04/11	10	25.05	0	0.00	24.70	10	5,516	0.18%
2019/04/10	2	24.70	38	25.04	25.10	-36	5,396	-0.67%
2019/04/09	2	24.75	6	24.98	25.00	-4	5,269	-0.08%
2019/04/02	0	0.00	0.2	23.95	23.85	-0.2	4,994	0.00%
2019/03/26	6	23.71	4	23.80	23.70	2	4,946	0.04%
2019/03/25	1	23.75	0	0.00	23.80	1	4,939	0.02%
2019/03/19	10	23.85	0	0.00	24.00	10	4,966	0.20%
2019/03/18	0	0.00	1	23.70	23.95	-1	4,984	-0.02%
2019/03/13	21	23.54	0	0.00	23.55	21	5,260	0.40%
2019/03/12	20	23.60	0	0.00	23.45	20	5,410	0.37%
2019/03/06	5	24.15	0	0.00	24.05	5	5,798	0.09%
2019/03/05	3	24.03	0	0.00	23.95	3	5,987	0.05%
2019/02/26	5	24.30	0	0.00	24.00	5	6,108	0.08%
2019/02/22	1	24.45	1	24.60	24.25	0	6,151	0.00%
2019/02/20	65	24.94	0	0.00	24.85	65	6,141	1.06%
2019/02/18	0	0.00	5	24.60	24.60	-5	6,028	-0.08%
2019/02/15	1	24.20	0	0.00	24.20	1	6,051	0.02%
2019/02/14	3	24.25	0	0.00	24.40	3	6,065	0.05%
2019/02/13	1	24.50	0	0.00	24.10	1	6,041	0.02%
2019/02/12	1	24.45	0	0.00	24.50	1	5,987	0.02%
2019/02/11	0.1	24.75	10	24.80	24.75	-9.9	5,937	-0.17%
2019/01/30	0	0.00	1	25.05	25.05	-1	5,909	-0.02%
2019/01/25	0	0.00	2	24.15	24.05	-2	5,898	-0.03%
2019/01/24	10.3	23.71	0	0.00	24.05	10.3	5,868	0.17%
2019/01/23	0.1	23.60	0	0.00	23.60	0.1	5,911	0.00%
2019/01/21	3	24.03	0	0.00	24.30	3	5,966	0.05%
2019/01/18	0.1	24.00	0	0.00	24.00	0.1	5,995	0.00%
2019/01/10	0	0.00	10	23.20	23.20	-10	6,439	-0.16%
2019/01/09	10	23.35	1	23.30	22.70	9	6,405	0.14%
2019/01/03	0	0.00	10	21.50	21.70	-10	6,338	-0.16%
2018/12/28	10	21.95	10	22.00	21.85	0	6,327	0.00%
2018/12/25	0	0.00	85	21.82	21.85	-85	6,339	-1.34%
2018/12/24	0	0.00	3	22.25	22.30	-3	6,349	-0.05%
2018/12/20	1	21.95	0	0.00	21.75	1	6,484	0.02%
2018/12/19	28	22.25	0	0.00	22.10	28	6,555	0.43%
2018/12/17	20	22.80	0	0.00	22.60	20	6,788	0.29%
2018/12/14	40.1	22.82	0	0.00	22.80	40.1	6,855	0.58%
2018/12/11	1	23.55	0	0.00	23.05	1	6,725	0.01%
2018/12/10	5	23.65	0	0.00	23.40	5	6,673	0.07%
2018/12/06	21	23.32	21	23.78	23.40	0	6,494	0.00%
2018/12/05	11	24.53	1	24.35	24.15	10	6,466	0.15%
2018/12/03	10	22.85	24	23.34	24.00	-14	6,242	-0.22%
2018/11/28	23	21.59	3	21.70	21.60	20	5,819	0.34%
2018/11/26	4	22.58	0	0.00	22.45	4	5,654	0.07%
2018/11/22	0	0.00	36	23.25	23.35	-36	5,608	-0.64%
2018/11/16	0	0.00	20	22.60	22.60	-20	5,671	-0.35%
2018/11/15	35	22.63	0	0.00	22.60	35	5,724	0.61%
2018/11/13	4	22.33	4	22.48	22.45	0	5,804	0.00%
2018/11/12	20	22.20	2	22.20	22.20	18	5,908	0.30%
2018/11/08	0	0.00	7	22.89	22.80	-7	6,297	-0.11%
2018/11/07	0	0.00	1	22.20	22.55	-1	6,591	-0.02%
2018/11/06	2	21.95	0	0.00	22.15	2	6,550	0.03%
2018/11/05	1	20.60	50	21.36	21.80	-49	6,514	-0.75%
2018/11/01	10	20.89	0	0.00	21.05	10	6,501	0.15%
2018/10/30	10	19.90	0	0.00	20.00	10	6,525	0.15%
2018/10/29	12	20.48	0	0.00	20.35	12	6,542	0.18%
2018/10/26	20	20.26	0	0.00	20.20	20	6,575	0.30%
2018/10/25	2	19.53	0	0.00	19.50	2	6,541	0.03%
2018/10/24	2	21.28	0.2	21.30	21.20	1.8	6,413	0.03%
2018/10/23	2	22.18	1	22.25	22.20	1	6,251	0.02%
2018/10/12	1	25.30	0	0.00	25.50	1	5,962	0.02%
2018/10/11	0	0.00	32	25.43	25.15	-32	5,961	-0.54%
2018/10/09	1	28.00	0	0.00	27.90	1	5,907	0.02%
2018/10/05	0	0.00	35	28.32	28.55	-35	6,057	-0.58%
2018/10/03	0	0.00	1	29.35	29.00	-1	6,028	-0.02%
2018/10/02	30	30.18	0	0.00	29.95	30	6,018	0.50%
2018/10/01	30	30.07	0	0.00	30.15	30	6,034	0.50%
2018/09/28	3.2	30.66	9	30.65	30.40	-5.8	6,102	-0.10%
2018/09/26	11	29.94	90	30.01	29.80	-79	6,041	-1.31%
2018/09/25	0.1	29.70	0	0.00	29.80	0.1	5,999	0.00%
2018/09/21	38	28.06	1	28.50	29.05	37	5,911	0.63%
2018/09/19	2	27.90	0	0.00	27.70	2	5,871	0.03%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/17	16	28.28	0	0.00	28.15	16	5,964	0.27%
2018/09/14	29	28.27	1	28.50	28.60	28	6,015	0.47%
2018/09/13	0	0.00	1	28.40	28.20	-1	6,122	-0.02%
2018/09/11	1	27.70	0	0.00	27.70	1	6,289	0.02%
2018/09/10	2	27.48	0	0.00	27.65	2	6,231	0.03%
2018/09/07	1	28.80	0	0.00	28.60	1	6,213	0.02%
2018/09/04	1	29.80	0	0.00	29.70	1	6,434	0.02%
2018/08/17	2.1	30.84	0	0.00	30.70	2.1	7,205	0.03%
2018/08/16	0.1	30.45	3	30.45	30.45	-2.9	7,182	-0.04%
2018/08/15	1.3	30.85	5	31.00	31.00	-3.7	7,273	-0.05%
2018/08/14	2	29.25	6	29.09	31.10	-4	7,046	-0.06%
2018/08/13	1	28.30	0	0.00	28.30	1	7,045	0.01%
2018/08/10	6	29.48	0	0.00	29.30	6	7,382	0.08%
2018/08/08	0	0.00	15	29.35	29.75	-15	7,413	-0.20%
2018/08/03	3	28.50	0	0.00	28.70	3	7,443	0.04%
2018/07/31	3	28.53	0	0.00	28.60	3	7,537	0.04%
2018/07/30	0	0.00	1	28.30	28.20	-1	7,584	-0.01%
2018/07/26	1	27.80	1	28.10	28.50	0	7,664	0.00%
2018/07/25	5	27.45	1	27.80	27.80	4	7,687	0.05%
2018/07/24	1	27.30	0	0.00	27.25	1	7,695	0.01%
2018/07/13	5	29.68	0	0.00	29.90	5	8,521	0.06%
2018/07/12	0	0.00	1	29.05	29.40	-1	8,529	-0.01%
2018/07/09	0	0.00	1	28.80	28.75	-1	8,953	-0.01%
2018/07/06	1	28.00	0	0.00	28.55	1	9,001	0.01%
2018/07/05	1	29.05	0	0.00	28.50	1	8,991	0.01%
2018/07/03	0	0.00	1	29.90	29.75	-1	9,286	-0.01%
2018/07/02	0	0.00	2	29.65	29.55	-2	9,290	-0.02%
2018/06/29	2	29.45	0	0.00	29.30	2	9,302	0.02%
2018/06/28	5	29.95	6	29.95	29.40	-1	9,253	-0.01%
2018/06/27	6	29.25	0	0.00	29.15	6	9,256	0.06%
2018/06/26	0	0.00	1	29.80	29.75	-1	9,307	-0.01%
2018/06/21	0.2	29.40	4	29.64	29.40	-3.8	9,392	-0.04%
2018/06/20	5	28.87	5	29.33	29.15	0	9,424	0.00%
2018/06/19	1	28.45	0	0.00	28.10	1	9,383	0.01%
2018/06/14	2	29.50	0	0.00	29.10	2	9,383	0.02%
2018/06/13	10	30.05	0	0.00	29.80	10	9,441	0.11%
2018/06/08	1	31.50	0	0.00	31.20	1	9,428	0.01%
2018/06/06	1	31.15	0	0.00	31.15	1	9,397	0.01%
2018/05/29	2	31.45	2	31.45	31.45	0	9,030	0.00%
2018/05/28	1	31.35	4	31.64	31.30	-3	9,018	-0.03%
2018/05/25	6	32.18	1	32.40	32.05	5	9,076	0.06%
2018/05/24	0	0.00	2	32.85	33.20	-2	9,103	-0.02%
2018/05/22	3	33.25	0	0.00	33.25	3	8,908	0.03%
2018/05/21	3	34.63	0	0.00	33.60	3	8,885	0.03%
2018/05/18	1	33.60	3	33.90	33.95	-2	8,590	-0.02%
2018/04/30	3	33.05	0	0.00	33.00	3	8,651	0.03%
2018/04/26	5	33.90	32	34.06	33.60	-27	8,736	-0.31%
2018/04/24	0	0.00	1	32.40	32.95	-1	8,660	-0.01%
2018/04/23	0	0.00	1	32.10	32.50	-1	8,688	-0.01%
2018/04/20	5	34.00	2	33.40	33.10	3	8,766	0.03%
2018/04/19	1	33.00	0	0.00	33.00	1	8,722	0.01%
2018/04/18	5	32.44	7	32.69	32.65	-2	8,774	-0.02%
2018/04/17	0	0.00	5	31.95	31.55	-5	8,829	-0.06%
2018/04/16	10	32.55	9	32.41	32.25	1	9,057	0.01%
2018/04/13	0	0.00	1	31.90	31.90	-1	9,208	-0.01%
2018/04/12	1	30.65	1	31.10	31.10	0	9,504	0.00%
2018/04/09	0	0.00	3	31.35	31.40	-3	10,351	-0.03%
2018/03/27	0	0.00	8	30.06	30.00	-8	13,456	-0.06%
2018/03/23	1	28.35	15	28.98	29.75	-14	13,414	-0.10%
2018/03/22	1	29.30	0	0.00	29.45	1	13,356	0.01%
2018/03/21	0	0.00	11	30.00	29.45	-11	13,407	-0.08%
2018/03/20	1	29.05	1	29.45	29.90	0	13,481	0.00%
2018/03/19	3	29.23	0	0.00	29.50	3	13,563	0.02%
2018/03/16	0	0.00	38	29.15	29.05	-38	13,527	-0.28%
2018/03/15	0	0.00	4	29.25	29.40	-4	13,649	-0.03%
2018/03/14	13	29.32	9	29.22	29.40	4	13,650	0.03%
2018/03/13	0	0.00	5	29.00	28.80	-5	13,868	-0.04%
2018/03/12	0	0.00	6	28.79	28.60	-6	13,987	-0.04%
2018/03/09	14	28.28	0	0.00	27.95	14	14,164	0.10%
2018/03/07	12	28.13	0	0.00	27.90	12	15,475	0.08%
2018/03/06	2	28.35	7	28.29	28.35	-5	15,565	-0.03%
2018/03/02	0	0.00	16	28.90	28.90	-16	15,668	-0.10%
2018/03/01	0	0.00	2	29.23	29.70	-2	15,776	-0.01%
2018/02/27	4	28.70	22	29.48	29.20	-18	15,719	-0.11%
2018/02/26	56	28.91	6	28.78	29.00	50	15,721	0.32%
2018/02/23	10	27.95	12	27.96	28.00	-2	15,928	-0.01%
2018/02/22	1	27.00	0	0.00	27.10	1	16,020	0.01%
2018/02/12	0	0.00	2	26.80	26.65	-2	16,094	-0.01%
2018/02/07	9	27.48	4	27.80	26.90	5	16,513	0.03%
2018/01/31	3	28.50	0	0.00	28.75	3	17,730	0.02%
2018/01/30	8	29.58	50	29.55	29.35	-42	17,647	-0.24%
2018/01/29	0	0.00	3	30.50	30.50	-3	17,715	-0.02%
2018/01/26	10	30.10	0	0.00	29.80	10	17,625	0.06%
2018/01/25	9	29.53	0	0.00	29.55	9	17,442	0.05%
2018/01/24	0	0.00	1	29.45	29.45	-1	17,377	-0.01%
2018/01/23	0	0.00	2	29.15	29.10	-2	17,398	-0.01%
2018/01/19	0	0.00	1	29.25	29.15	-1	17,290	-0.01%
2018/01/18	11	30.26	0	0.00	29.80	11	17,160	0.06%
2018/01/17	11	30.19	7	30.16	30.15	4	17,062	0.02%
2018/01/16	0	0.00	2	29.65	29.65	-2	16,881	-0.01%
2018/01/15	3	30.13	0	0.00	29.90	3	16,759	0.02%
2018/01/12	3	30.60	2	30.95	30.40	1	16,553	0.01%
2018/01/11	2	30.43	10	30.60	30.35	-8	16,355	-0.05%
2018/01/09	1	31.60	3	31.52	31.60	-2	15,960	-0.01%
2018/01/08	6	31.47	14	31.25	31.15	-8	15,651	-0.05%
2018/01/05	6	30.33	4	30.61	30.80	2	15,233	0.01%
2018/01/04	17	30.79	24	30.41	30.15	-7	14,980	-0.05%
2018/01/03	0	0.00	5	30.51	30.35	-5	14,682	-0.03%
2018/01/02	1	31.30	5	30.65	30.80	-4	14,308	-0.03%