再生-KY (1337)-合庫-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	7.50	7.55	-3	717	-0.42%
2024/04/29	0	0.00	10	7.85	7.82	-10	581	-1.72%
2024/03/27	0	0.00	2	7.20	7.14	-2	629	-0.32%
2024/03/21	1	7.12	0	0.00	7.11	1	617	0.16%
2024/03/20	1	7.13	0	0.00	7.08	1	616	0.16%
2024/03/13	7	7.38	0	0.00	7.38	7	589	1.19%
2024/03/12	0	7.53	0	0.00	7.54	0	584	0.00%
2024/03/07	8	7.51	0	0.00	7.49	8	574	1.39%
2024/03/06	3	7.65	0	0.00	7.63	3	566	0.53%
2024/02/27	5	7.75	0	0.00	7.68	5	538	0.93%
2024/02/26	12	7.85	0	0.00	7.80	12	537	2.23%
2024/02/23	0	0.00	2	8.08	7.89	-2	533	-0.38%
2023/12/15	0	0.00	2	7.18	7.17	-2	229	-0.87%
2023/12/13	0.7	7.20	0	0.00	7.15	0.7	228	0.30%
2023/11/27	2	7.17	0	0.00	7.13	2	256	0.78%
2023/11/08	0	0.00	1	7.01	7.01	-1	284	-0.35%
2023/07/24	2	8.08	0	0.00	8.03	2	2,216	0.09%
2023/07/06	0	0.00	0.3	9.01	8.98	-0.3	1,948	-0.02%
2023/06/20	0	0.00	1.3	9.06	8.96	-1.3	1,547	-0.08%
2023/06/19	0	0.00	2.1	8.41	8.38	-2.1	1,424	-0.15%
2023/05/25	3	8.36	0	0.00	8.10	3	1,181	0.25%
2023/04/14	0	0.00	8	7.03	7.01	-8	320	-2.50%
2023/04/12	3	7.03	0	0.00	7.03	3	314	0.96%
2023/04/11	0	0.00	10	7.04	7.00	-10	313	-3.19%
2023/03/16	5	6.93	0	0.00	6.90	5	408	1.22%
2023/02/22	0	0.00	20	7.14	7.18	-20	495	-4.03%
2023/02/21	1	7.15	0	0.00	7.15	1	579	0.17%
2023/02/20	1	7.18	0	0.00	7.13	1	602	0.17%
2023/01/16	1	7.00	0	0.00	6.98	1	790	0.13%
2022/12/19	2	7.01	0	0.00	6.98	2	1,122	0.18%
2022/12/06	3	7.01	0	0.00	7.03	3	1,387	0.22%
2022/12/05	12	7.13	0	0.00	7.06	12	1,497	0.80%
2022/11/16	1	6.93	0	0.00	6.81	1	1,354	0.07%
2022/10/31	0	0.00	2	7.18	7.19	-2	1,170	-0.17%
2022/10/19	0	0.00	9	7.57	7.48	-9	1,001	-0.90%
2022/10/18	9	7.88	0	0.00	7.72	9	982	0.92%
2022/09/23	0	0.00	14	7.45	7.32	-14	681	-2.05%
2022/09/21	18	8.07	11	8.10	8.07	7	601	1.16%
2022/09/20	11	7.85	0	0.00	7.84	11	549	2.00%
2022/09/19	1	7.80	17	7.79	7.67	-16	513	-3.12%
2022/09/16	19	7.65	6	7.49	7.50	13	475	2.73%
2022/09/15	3	7.49	12	7.42	7.45	-9	453	-1.98%
2022/09/14	13	7.10	0	0.00	7.10	13	392	3.31%
2022/09/05	0	0.00	0.1	6.70	6.61	-0.1	262	-0.04%
2022/07/18	0	0.00	4	6.06	6.05	-4	407	-0.98%
2022/07/15	4	6.01	0	0.00	6.02	4	406	0.98%
2022/06/27	0	0.00	6	6.44	6.39	-6	410	-1.46%
2022/06/02	0	0.00	7	6.87	6.87	-7	377	-1.85%
2022/05/27	0	0.00	5	6.86	6.80	-5	375	-1.33%
2022/05/23	5	7.10	0	0.00	7.00	5	345	1.45%
2022/05/11	0	0.00	5	6.09	6.09	-5	241	-2.07%
2022/05/10	10	6.00	5	6.07	6.07	5	242	2.06%
2022/05/09	0	0.00	2	6.20	6.12	-2	239	-0.84%
2022/05/03	0	0.00	2	6.48	6.48	-2	242	-0.83%
2022/04/26	0.1	6.66	0	0.00	6.59	0.1	248	0.04%
2022/04/15	1	6.77	0	0.00	6.75	1	273	0.37%
2022/04/11	3	6.92	0	0.00	6.85	3	293	1.02%
2022/04/07	3	6.75	0	0.00	6.74	3	296	1.01%
2022/03/23	0	0.00	13	6.92	6.93	-13	307	-4.23%
2022/03/22	0	0.00	5	6.90	6.88	-5	305	-1.64%
2022/03/15	3	6.60	0	0.00	6.62	3	310	0.97%
2022/03/14	1	6.65	0	0.00	6.67	1	315	0.32%
2022/03/08	5	6.63	0	0.00	6.57	5	318	1.57%
2022/03/07	3	6.71	0	0.00	6.74	3	318	0.94%
2022/03/04	0.2	6.90	0	0.00	6.84	0.2	317	0.06%
2022/03/01	6	6.91	0	0.00	6.90	6	344	1.74%
2022/02/07	0	0.00	10	6.99	7.02	-10	417	-2.40%
2022/01/25	10	6.83	0	0.00	6.81	10	426	2.34%
2021/12/02	0	7.17	0	0.00	7.08	0	915	0.00%
2021/11/29	1	7.03	0	0.00	7.03	1	920	0.11%
2021/11/24	2	7.30	0	0.00	7.29	2	896	0.22%
2021/10/19	1	7.67	0	0.00	7.55	1	987	0.10%
2021/09/03	0.3	7.10	2	6.99	7.05	-1.7	1,083	-0.16%
2021/08/24	0.2	7.12	0	0.00	7.08	0.2	1,193	0.01%
2021/08/16	0	0.00	13	7.10	7.09	-13	1,255	-1.04%
2021/08/09	3	7.65	0	0.00	7.65	3	1,342	0.22%
2021/08/04	4	7.90	0	0.00	7.88	4	1,513	0.26%
2021/08/03	6	7.93	0	0.00	7.91	6	1,552	0.39%
2021/08/02	0	0.00	7	8.06	8.03	-7	1,591	-0.44%
2021/07/30	0	0.00	1	7.96	7.93	-1	1,606	-0.06%
2021/07/28	0	0.00	1	7.83	7.88	-1	1,719	-0.06%
2021/07/22	8	8.13	0	0.00	8.04	8	2,058	0.39%
2021/07/21	1	7.88	1	8.24	7.87	0	2,117	0.00%
2021/07/16	1	8.35	0	0.00	8.36	1	2,239	0.04%
2021/07/15	0	0.00	2	8.36	8.37	-2	2,287	-0.09%
2021/07/05	1	8.35	0	0.00	8.45	1	2,529	0.04%
2021/06/30	0	0.00	2	8.13	8.10	-2	2,395	-0.08%
2021/06/28	2	8.03	0	0.00	8.05	2	2,403	0.08%
2021/06/23	2	8.00	1	7.90	8.00	1	2,409	0.04%
2021/06/21	0.2	7.64	0	0.00	7.60	0.2	2,519	0.01%
2021/06/17	0.7	7.85	0	0.00	7.76	0.7	2,692	0.03%
2021/06/08	0	0.00	14	7.98	8.02	-14	2,810	-0.50%
2021/06/03	0.2	8.19	0	0.00	8.24	0.2	2,872	0.01%
2021/05/21	0	0.00	1	7.45	7.45	-1	3,383	-0.03%
2021/05/18	0	0.00	26	6.93	7.06	-26	3,444	-0.75%
2021/05/17	0	0.00	3	6.54	6.42	-3	3,440	-0.09%
2021/05/13	0	0.00	5	7.33	7.07	-5	3,402	-0.15%
2021/05/11	0.1	8.65	0	0.00	8.48	0.1	3,288	0.00%
2021/05/10	0	0.00	5	8.89	9.00	-5	3,258	-0.15%
2021/05/07	0	0.00	2	8.74	8.76	-2	3,233	-0.06%
2021/05/05	0	0.00	5	9.00	8.79	-5	3,212	-0.16%
2021/05/04	5	8.95	0	0.00	8.30	5	3,149	0.16%
2021/04/28	5	8.98	10	8.96	8.90	-5	2,986	-0.17%
2021/04/27	4	8.89	3	8.82	8.90	1	2,902	0.03%
2021/04/23	3.1	8.74	2	8.55	8.62	1.1	2,867	0.04%
2021/04/21	0	0.00	2	8.85	8.84	-2	2,777	-0.07%
2021/04/19	5	8.46	0	0.00	8.66	5	2,719	0.18%
2021/04/15	0	0.00	1	8.06	8.21	-1	2,624	-0.04%
2021/04/14	0.1	8.12	0	0.00	7.84	0.1	2,578	0.01%
2021/04/08	0	0.00	0	7.90	7.85	0	2,699	0.00%
2021/04/01	0.2	7.79	1	7.84	7.75	-0.9	2,808	-0.03%
2021/03/30	18	7.88	0	0.00	7.87	18	2,883	0.62%
2021/03/24	5	7.96	0	0.00	7.95	5	3,047	0.16%
2021/03/23	4	8.29	1	8.54	8.18	3	2,991	0.10%
2021/03/18	0	0.00	7	9.04	9.02	-7	2,920	-0.24%
2021/03/10	0	0.00	12	9.04	8.85	-12	4,074	-0.29%
2021/02/23	0	0.00	16	9.07	9.07	-16	5,570	-0.29%
2021/01/29	1	8.16	0	0.00	8.03	1	5,749	0.02%
2021/01/21	0	0.00	3	7.81	7.88	-3	6,110	-0.05%
2021/01/20	3	8.13	0	0.00	8.11	3	6,103	0.05%
2021/01/15	6	8.61	0	0.00	8.51	6	6,128	0.10%
2021/01/08	9	8.93	0	0.00	8.82	9	6,333	0.14%
2021/01/06	0	0.00	1	8.85	8.89	-1	6,645	-0.02%
2021/01/04	3	9.20	0	0.00	9.20	3	6,625	0.05%
2020/12/29	0	0.00	6	9.19	9.11	-6	6,578	-0.09%
2020/12/28	1	9.15	0	0.00	9.19	1	6,551	0.02%
2020/12/22	0	0.00	10	9.39	8.97	-10	6,739	-0.15%
2020/12/16	1	9.05	0	0.00	9.07	1	7,741	0.01%
2020/12/11	0	0.00	18	9.13	9.02	-18	7,836	-0.23%
2020/12/10	11	9.52	4	9.33	9.26	7	7,764	0.09%
2020/12/09	11	9.41	0.1	9.34	9.32	10.9	7,598	0.14%
2020/12/08	2	8.52	0	0.00	8.58	2	7,273	0.03%
2020/12/07	0	0.00	8	8.44	8.43	-8	7,224	-0.11%
2020/12/04	33	9.12	29	8.90	8.80	4	7,083	0.06%
2020/12/03	49	10.90	27	10.06	9.63	22	6,720	0.33%
2020/12/02	4	10.70	0	0.00	10.70	4	5,417	0.07%
2020/12/01	3	9.74	0	0.00	9.74	3	5,380	0.06%
2020/11/27	0	0.00	0.4	8.05	8.06	-0.4	5,443	-0.01%
2020/11/25	0	0.00	10	7.96	7.98	-10	5,387	-0.19%
2020/11/23	10	8.10	10	8.03	8.04	0	5,356	0.00%
2020/11/20	2	8.40	4	8.46	7.97	-2	5,364	-0.04%
2020/11/19	0	0.00	23	8.16	8.16	-23	5,044	-0.46%
2020/11/17	4	7.44	0	0.00	7.40	4	5,110	0.08%
2020/11/13	0	0.00	1	7.73	7.63	-1	5,086	-0.02%
2020/11/09	0	0.00	1	7.18	7.17	-1	4,865	-0.02%
2020/11/06	0	0.00	10	7.20	7.11	-10	4,842	-0.21%
2020/11/05	0.1	7.05	0	0.00	7.00	0.1	4,823	0.00%
2020/11/04	2	7.10	0	0.00	7.05	2	4,806	0.04%
2020/11/02	10	7.14	0	0.00	7.12	10	4,830	0.21%
2020/10/29	0	0.00	5	7.60	7.77	-5	4,751	-0.11%
2020/10/27	2	7.77	0	0.00	7.77	2	4,369	0.05%
2020/10/23	0	0.00	2	7.75	7.65	-2	4,286	-0.05%
2020/10/22	0.1	7.70	0	0.00	7.62	0.1	4,269	0.00%
2020/10/21	5	7.57	0	0.00	7.65	5	4,245	0.12%
2020/10/20	8	7.80	1	8.08	7.70	7	4,203	0.17%
2020/10/19	0	0.00	0.3	8.21	8.09	-0.3	4,133	-0.01%
2020/10/16	13	8.22	0	0.00	8.20	13	4,090	0.32%
2020/10/15	11	8.74	11	8.70	8.62	0	3,975	0.00%
2020/10/13	2	7.71	0	0.00	7.38	2	3,660	0.05%
2020/10/12	1	7.64	1	7.70	7.60	0	3,673	0.00%
2020/10/08	2	8.15	1	8.06	8.05	1	3,788	0.03%
2020/10/07	0.1	8.19	0	0.00	8.10	0.1	3,776	0.00%
2020/10/05	4	8.14	0	0.00	8.15	4	3,817	0.10%
2020/09/30	1.7	8.21	0	0.00	8.27	1.7	3,810	0.04%
2020/09/28	0	0.00	6	8.13	8.00	-6	3,710	-0.16%
2020/09/25	5	8.13	0	0.00	8.13	5	3,636	0.14%
2020/09/24	50	9.19	54	9.96	9.03	-4	3,501	-0.11%
2020/09/23	1	9.84	0	0.00	9.84	1	2,650	0.04%
2020/09/22	5	8.48	0	0.00	8.95	5	2,602	0.19%
2020/09/21	5	7.91	0	0.00	8.14	5	2,413	0.21%
2020/09/18	1	7.40	0	0.00	7.40	1	2,218	0.05%
2020/09/15	1	6.12	0	0.00	6.12	1	1,977	0.05%
2020/09/10	1	6.24	0	0.00	6.24	1	1,906	0.05%
2020/09/09	0	0.00	11	6.18	6.18	-11	1,874	-0.59%
2020/09/03	0	0.00	1	6.02	6.13	-1	1,655	-0.06%
2020/09/02	1	5.80	1.3	5.91	5.92	-0.3	1,562	-0.02%
2020/08/31	0	0.00	10	5.59	5.56	-10	1,410	-0.71%
2020/08/28	0	0.00	4	5.62	5.62	-4	1,396	-0.29%
2020/08/24	0	0.00	10	5.50	5.47	-10	1,310	-0.76%
2020/08/21	0	0.00	28	5.38	5.40	-28	1,275	-2.19%
2020/08/06	0	0.00	1	5.29	5.26	-1	1,274	-0.08%
2020/08/03	1	5.05	0	0.00	5.08	1	1,295	0.08%
2020/07/30	0.2	5.17	0	0.00	5.10	0.2	1,326	0.02%
2020/07/28	0	0.00	62	4.92	4.87	-62	1,325	-4.68%
2020/07/23	0	0.00	1	5.30	5.28	-1	1,405	-0.07%
2020/07/17	0	0.00	3	5.39	5.35	-3	1,381	-0.22%
2020/07/16	5	5.81	2	5.74	5.71	3	1,347	0.22%
2020/07/15	23.1	5.86	0	0.00	5.92	23.1	1,294	1.78%
2020/07/14	20	5.46	0	0.00	5.48	20	1,132	1.77%
2020/07/13	0	0.00	30	5.63	5.65	-30	1,120	-2.68%
2020/07/10	112	5.64	0	0.00	5.56	112	1,095	10.23%	大買/鉅額交易
2020/07/09	3	5.32	0	0.00	5.40	3	994	0.30%
2020/07/06	0	0.00	6	5.05	5.05	-6	897	-0.67%
2020/07/03	3	5.03	0	0.00	5.01	3	894	0.34%
2020/07/02	2	5.05	0	0.00	5.05	2	894	0.22%
2020/06/17	1	5.07	0	0.00	5.08	1	906	0.11%
2020/06/16	2	5.08	0	0.00	5.08	2	913	0.22%
2020/06/15	3	4.95	0	0.00	4.89	3	932	0.32%
2020/06/04	2	5.27	0	0.00	5.26	2	983	0.20%
2020/05/11	0.3	5.04	0	0.00	5.04	0.3	766	0.03%
2020/05/07	0.1	4.77	0	0.00	4.77	0.1	671	0.01%
2020/04/20	1	3.98	0	0.00	3.99	1	526	0.19%
2020/03/31	1	3.63	0	0.00	3.63	1	532	0.19%
2020/03/24	10	3.49	0	0.00	3.46	10	536	1.86%
2020/03/13	2	3.76	0	0.00	3.82	2	483	0.41%
2020/03/10	2	4.49	0	0.00	4.48	2	426	0.47%
2020/03/09	1	4.93	0	0.00	4.86	1	401	0.25%
2020/02/13	1	5.31	0	0.00	5.27	1	388	0.26%
2020/02/05	4	5.38	0	0.00	5.40	4	379	1.05%
2020/01/30	3	5.67	0	0.00	5.58	3	381	0.79%
2020/01/20	1	5.97	1	5.97	5.97	0	368	0.00%
2020/01/03	1	6.02	1	6.02	6.02	0	367	0.00%
2019/12/30	1	6.13	1	6.12	6.13	0	358	0.00%
2019/12/24	1	5.87	0	0.00	5.87	1	297	0.34%
2019/11/06	2	5.93	2	5.93	5.93	0	395	0.00%
2019/10/22	1	5.81	0	0.00	5.86	1	524	0.19%
2019/10/21	0	0.00	0.1	5.89	5.81	-0.1	530	-0.01%
2019/10/15	1	5.75	0	0.00	5.75	1	580	0.17%
2019/10/01	1	5.85	1	5.85	5.85	0	734	0.00%
2019/09/05	0.3	5.98	0	0.00	5.97	0.3	816	0.04%
2019/09/04	1	5.98	1	5.98	5.98	0	813	0.00%
2019/08/23	0.4	5.89	0	0.00	5.88	0.4	806	0.05%
2019/08/19	0.3	5.79	0	0.00	5.79	0.3	792	0.04%
2019/07/23	1	6.08	0	0.00	6.07	1	730	0.14%
2019/07/09	1	5.96	0	0.00	5.97	1	785	0.13%
2019/03/06	0	0.00	0.1	7.30	7.30	-0.1	386	-0.03%
2018/10/29	0	0.00	0.3	6.08	6.02	-0.3	516	-0.06%
2018/10/05	0	0.00	80	7.80	7.74	-80	450	-17.77%
2018/07/25	1	8.78	0	0.00	8.80	1	841	0.12%
2018/07/19	0.1	9.06	0	0.00	9.06	0.1	870	0.01%
2018/07/04	3	9.42	4	9.66	9.33	-1	1,261	-0.08%
2018/06/27	1	10.05	0	0.00	10.05	1	1,257	0.08%
2018/06/05	0	0.00	0.1	11.05	11.05	-0.1	1,283	-0.01%
2018/06/01	0.9	10.65	0	0.00	10.60	0.9	1,224	0.08%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/28	0	0.00	2	10.40	10.40	-2	1,215	-0.16%
2018/05/21	1	10.55	0	0.00	10.55	1	1,193	0.08%
2018/05/16	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/04/25	0	0.00	10	11.75	11.80	-10	1,244	-0.80%
2018/04/24	0	0.00	16	11.70	11.70	-16	1,241	-1.29%
2018/04/23	6	12.25	5	12.15	12.20	1	1,234	0.08%
2018/04/16	0	0.00	2	11.40	11.60	-2	1,252	-0.16%
2018/04/13	12	11.80	22	11.95	11.75	-10	1,234	-0.81%
2018/04/12	2	10.98	2	11.35	11.35	0	1,159	0.00%
2018/04/03	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/04/02	1	10.80	19	10.85	10.85	-18	1,068	-1.69%
2018/03/30	2	11.05	1	11.05	11.05	1	1,036	0.10%
2018/03/07	0	0.00	3	11.60	11.55	-3	1,037	-0.29%
2018/03/06	0	0.00	21.6	11.41	11.50	-21.6	1,034	-2.09%
2018/03/05	2	11.43	4	11.43	11.35	-2	1,039	-0.19%
2018/03/02	1	11.45	1	11.45	11.45	0	1,039	0.00%
2018/02/26	0	0.00	15	11.70	11.75	-15	1,032	-1.45%
2018/02/22	0.3	11.55	0	0.00	11.60	0.3	1,040	0.03%
2018/02/12	0	0.00	1	11.50	11.45	-1	1,049	-0.10%
2018/02/08	0.3	12.20	0	0.00	12.25	0.3	1,040	0.03%
2018/02/07	0	0.00	5	12.25	12.15	-5	1,058	-0.47%
2018/01/12	6	13.80	6	13.65	13.70	0	1,005	0.00%
2018/01/05	0	0.00	20	12.81	13.05	-20	792	-2.52%
2018/01/04	0	0.00	11	12.80	12.65	-11	769	-1.43%