華友聯 (1436)-合庫-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
114.5
漲跌
▲4.0
漲幅
+3.62%
成交量
457張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.1	86.00	86.50	-0.1	63	-0.16%
2024/02/05	0	0.00	0	84.30	84.40	0	65	-0.03%
2024/01/02	0	83.30	0	0.00	83.00	0	88	0.03%
2023/12/07	0.1	77.40	0	0.00	77.40	0.1	78	0.13%
2023/12/01	0	76.50	0	0.00	76.60	0	75	0.03%
2023/11/14	0	0.00	1	75.70	76.00	-1	75	-1.33%
2023/11/10	0	0.00	1	77.20	77.70	-1	70	-1.42%
2023/11/06	0	0.00	0.1	74.60	76.00	-0.1	56	-0.18%
2023/10/27	1	66.80	0	0.00	66.90	1	40	2.49%
2023/08/21	1	63.80	0	0.00	63.70	1	61	1.62%
2023/07/24	0.1	68.20	0	0.00	68.60	0.1	52	0.19%
2023/07/12	0	0.00	0	66.10	66.50	0	42	-0.07%
2023/07/07	0	0.00	53	63.69	65.00	-53	39	-134.29%
2023/07/06	1	62.90	0	0.00	62.80	1	37	2.67%
2023/07/03	2	63.00	0	0.00	62.90	2	37	5.27%
2023/06/29	2	61.50	0	0.00	61.50	2	36	5.47%
2023/06/21	3	61.57	0	0.00	61.50	3	34	8.65%
2023/06/19	2	60.20	0	0.00	60.30	2	31	6.35%
2023/06/16	2	60.15	0	0.00	60.20	2	32	6.23%
2023/06/15	3	60.23	0	0.00	60.30	3	31	9.57%
2023/06/14	1	60.30	0	0.00	60.30	1	34	2.89%
2023/06/12	4	60.20	0	0.00	60.30	4	36	11.06%
2023/06/09	5	60.38	1	60.20	60.30	4	35	11.27%
2023/06/08	4	60.20	0	0.00	60.20	4	35	11.41%
2023/05/30	0	0.00	1	59.70	59.80	-1	37	-2.65%
2023/05/10	2	57.45	0	0.00	57.60	2	35	5.60%
2023/05/05	5	57.12	0	0.00	57.10	5	34	14.66%
2023/05/04	1	57.00	0	0.00	57.00	1	34	2.92%
2023/05/02	1	57.10	0	0.00	57.10	1	34	2.89%
2023/04/28	2	57.20	0	0.00	57.30	2	34	5.79%
2023/04/26	1	57.20	0	0.00	57.20	1	34	2.88%
2023/04/21	4	57.30	0	0.00	57.30	4	34	11.48%
2023/04/20	3	57.17	0	0.00	57.30	3	35	8.56%
2023/04/19	3	57.43	0	0.00	57.50	3	35	8.42%
2023/04/18	1	57.60	0	0.00	57.60	1	36	2.73%
2023/04/17	1	57.50	0	0.00	57.50	1	37	2.70%
2023/04/11	0	57.80	3	57.47	57.60	-3	37	-7.91%
2023/04/06	3	56.87	0	0.00	56.80	3	36	8.32%
2023/03/17	0	0.00	18	57.13	57.30	-18	33	-54.55%
2023/03/07	3	56.10	0	0.00	56.20	3	30	9.80%
2023/02/09	1	54.20	0	0.00	54.20	1	35	2.82%
2023/02/06	2	54.80	0	0.00	54.80	2	36	5.50%
2022/12/08	3	56.23	0	0.00	56.30	3	42	6.98%
2022/11/25	1	56.50	0	0.00	56.60	1	44	2.25%
2022/11/21	1	56.30	0	0.00	56.20	1	46	2.14%
2022/10/04	2	56.40	0	0.00	56.40	2	53	3.77%
2022/08/18	2	56.10	0	0.00	56.20	2	58	3.41%
2022/08/09	2	57.95	0	0.00	57.60	2	50	3.92%
2022/08/05	2	57.80	0	0.00	58.00	2	50	3.96%
2022/07/13	1	61.90	0	0.00	61.80	1	51	1.93%
2022/05/12	0	0.00	5.9	64.60	64.90	-5.9	68	-8.55%
2022/04/13	0	0.00	0.4	66.09	66.60	-0.4	77	-0.52%
2022/04/01	0	0.00	0.7	63.70	66.20	-0.7	64	-1.05%
2022/03/25	0	0.00	1	61.00	60.30	-1	56	-1.76%
2022/03/22	0	0.00	1	59.60	59.90	-1	51	-1.93%
2022/01/26	0	0.00	8	56.88	57.30	-8	70	-11.33%
2022/01/25	0	0.00	12	56.87	57.20	-12	70	-17.09%
2022/01/18	0	0.00	12	56.78	57.20	-12	65	-18.30%
2022/01/13	1	55.20	0	0.00	55.20	1	64	1.56%
2022/01/12	4	55.15	0	0.00	55.00	4	65	6.13%
2022/01/11	0	0.00	2	54.80	55.00	-2	65	-3.08%
2022/01/10	2	54.35	0	0.00	54.10	2	64	3.08%
2021/12/29	3	54.07	0	0.00	54.10	3	76	3.92%
2021/11/11	0	0.00	3	55.70	56.00	-3	103	-2.91%
2021/11/10	22	55.40	0	0.00	54.10	22	100	21.79%
2021/10/06	0	0.00	1	51.50	52.60	-1	87	-1.15%
2021/10/05	0	0.00	1	50.90	51.10	-1	81	-1.23%
2021/09/13	0	0.00	1	47.50	50.60	-1	65	-1.52%
2021/09/10	0	0.00	1	46.40	46.50	-1	59	-1.67%
2021/09/07	0	0.00	1	44.50	46.35	-1	57	-1.74%
2021/08/19	0	0.00	1	44.65	44.25	-1	47	-2.09%
2021/01/08	1	38.20	0	0.00	38.30	1	68	1.47%
2020/11/10	0	0.00	1	37.20	37.55	-1	44	-2.23%
2020/09/24	1	37.90	0	0.00	37.80	1	47	2.12%
2020/08/17	1	37.25	0	0.00	37.25	1	49	2.03%
2020/07/20	0	0.00	1	38.00	38.00	-1	61	-1.63%
2020/07/17	0	0.00	2	40.00	39.90	-2	63	-3.17%
2020/07/02	0	0.00	2	39.95	39.95	-2	64	-3.11%
2019/11/04	0	0.00	0.1	36.25	36.90	-0.1	34	-0.22%
2019/07/26	2	41.80	0	0.00	41.90	2	21	9.50%
2019/04/01	0	0.00	1	42.00	42.70	-1	29	-3.34%
2019/03/25	1	40.05	0	0.00	40.10	1	17	5.60%
2019/01/30	1	36.70	0	0.00	36.75	1	14	7.02%
2018/10/29	0	0.00	0	36.55	37.10	0	34	-0.04%
2018/09/03	0	0.00	2	37.20	37.50	-2	37	-5.33%
2018/08/29	2	40.40	0	0.00	40.20	2	33	5.90%
2018/08/28	0	0.00	1	40.40	40.35	-1	33	-2.99%
2018/01/08	0	0.00	0.6	39.55	40.00	-0.6	25	-2.29%