9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    170
  • 產業
    上市 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2611.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00112.7512.90-11,165-0.09%
2025/02/0400.00212.4512.50-21,165-0.17%
2025/02/03112.2500.0012.2511,1660.09%
2025/01/22212.4000.0012.5021,1670.17%
2025/01/0800.000.513.3013.55-0.51,172-0.04%
2025/01/0700.00113.3013.25-11,170-0.09%
2025/01/03213.0000.0013.1521,1700.17%
2025/01/0200.00313.1513.15-31,167-0.26%
2024/12/3100.00413.2513.30-41,165-0.34%
2024/12/1800.00113.4513.45-11,154-0.09%
2024/12/16213.7000.0013.4521,1460.17%
2024/12/11414.0500.0014.2041,1260.36%
2024/12/10214.5500.0014.5521,1070.18%
2024/12/09214.8500.0014.8021,1010.18%
2024/12/06115.4000.0015.5011,0690.09%
2024/12/05116.2500.0016.2011,0380.10%
2024/12/0300.00115.4015.40-1944-0.11%
2024/11/28114.6000.0014.6019220.11%
2024/11/25215.3300.0015.3528720.23%
2024/11/22115.5500.0015.5018450.12%
2024/11/2100.00114.7015.80-1779-0.13%
2024/11/190.115.20215.1515.45-1.9699-0.27%
2024/11/18115.501415.6815.75-13659-1.97%
2024/11/141614.85315.0015.10135362.42%
2024/11/1300.00614.5414.70-6438-1.37%
2024/11/11313.00113.7013.7523690.54%
2024/11/0800.00314.3013.85-3358-0.84%
2024/10/3000.00212.9512.90-2354-0.56%
2024/10/2800.00112.8512.85-1356-0.28%
2024/10/18312.8700.0012.8534010.75%
2024/09/1200.00113.0013.05-1676-0.15%
2024/09/10213.0000.0012.9526930.29%
2024/09/09313.00113.1013.1026980.29%
2024/08/30114.3500.0014.4017950.13%
2024/08/1600.00114.1014.00-11,158-0.09%
2024/08/13513.6500.0013.5551,1640.43%
2024/08/08113.3000.0013.4011,1630.09%
2024/08/05113.40113.5513.4001,1900.00%
2024/07/26114.9000.0015.0511,1770.08%
2024/07/18316.1300.0016.0031,1590.26%
2024/07/1600.00116.4516.30-11,139-0.09%
2024/07/0800.005.516.2216.30-5.51,097-0.50%
2024/07/02015.3000.0015.2001,0670.00%
2024/06/2100.00116.0016.10-11,083-0.09%
2024/06/19115.8000.0015.8011,0830.09%
2024/06/1400.00116.0016.00-11,087-0.09%
2024/06/11116.5000.0016.1011,1210.09%
2024/06/0300.00216.1016.05-21,369-0.15%
2024/05/31116.00216.0516.05-11,533-0.07%
2024/05/30317.4800.0016.6531,4920.20%
2024/05/2900.002416.7616.85-241,355-1.77%
2024/05/2700.00115.2515.20-11,276-0.08%
2024/05/2000.00214.8514.85-21,389-0.14%
2024/05/13114.9000.0014.9011,5320.07%
2024/05/1000.00215.4315.40-21,534-0.13%
2024/05/09115.70315.9515.80-21,528-0.13%
2024/05/0300.00215.0515.00-21,531-0.13%
2024/04/2600.001114.5314.65-111,710-0.64%
2024/04/1900.00114.6514.70-11,739-0.06%
2024/04/18315.0700.0015.2531,7380.17%
2024/04/16415.15115.1515.0031,7650.17%
2024/04/15215.6000.0015.6021,7660.11%
2024/04/12615.74115.7515.9051,7680.28%
2024/04/11316.1200.0015.9031,7700.17%
2024/04/10215.951216.0015.95-101,774-0.56%
2024/04/09115.9500.0016.0011,7900.06%
2024/04/08116.0000.0016.0511,7910.06%
2024/04/03215.9500.0016.0021,7860.11%
2024/03/2700.00116.5516.60-11,830-0.05%
2024/03/26515.9800.0015.9551,8280.27%
2024/03/2500.00116.5016.45-11,812-0.06%
2024/03/22116.6000.0016.5511,8430.05%
2024/03/20116.4500.0016.4511,8550.05%
2024/03/18016.9500.0016.6501,8670.00%
2024/03/1500.00117.3516.95-11,883-0.05%
2024/03/13217.0500.0016.7521,9150.10%
2024/03/1200.001817.1617.50-181,894-0.95%
2024/03/111016.2500.0016.25101,8430.54%
2024/03/08316.88316.7816.6001,8360.00%
2024/03/071618.84617.7917.60101,7990.56%
2024/03/06718.203018.1118.25-231,646-1.40%
2024/03/0400.00516.7516.55-51,465-0.34%
2024/02/29116.5000.0016.3011,4940.07%
2024/02/27117.1000.0016.6511,5780.06%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音