• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208107.887109.50107.5014,5720.02%
2024/11/181107.003107.00106.00-25,058-0.04%
2024/11/1500.002111.24110.00-25,109-0.04%
2024/11/145109.701108.51108.5045,2450.08%
2024/11/135114.002.1113.73114.0035,4100.05%
2024/11/122112.501112.50112.5015,6350.02%
2024/11/114114.131116.00114.0035,8950.05%
2024/11/0710116.7510115.80116.5006,4680.00%
2024/11/061113.0000.00112.0016,5370.02%
2024/11/050.2112.5000.00112.500.26,7360.00%
2024/11/047112.007111.50112.0006,9590.00%
2024/11/0100.001112.00113.00-17,172-0.01%
2024/10/301.1112.004.1112.76112.00-37,284-0.04%
2024/10/298111.311111.00111.5077,3600.10%
2024/10/282115.0000.00113.0027,4470.03%
2024/10/247117.290.2117.00115.506.87,8530.09%
2024/10/232.2118.5912.1119.41120.50-9.97,934-0.12%
2024/10/222113.5000.00113.5028,0070.02%
2024/10/211117.0000.00116.0018,2900.01%
2024/10/171116.0000.00116.0018,6760.01%
2024/10/1600.002114.50115.50-28,834-0.02%
2024/10/151116.0000.00116.0019,0400.01%
2024/10/141116.501119.50118.5009,3610.00%
2024/10/112116.5000.00115.5029,8000.02%
2024/10/098.9122.202118.00118.006.910,5980.07%
2024/10/082121.000.1121.00121.001.911,5520.02%
2024/10/0700.001125.50124.00-111,837-0.01%
2024/10/043119.501120.00119.50212,0100.02%
2024/10/011123.501124.00124.00012,4240.00%
2024/09/303124.671126.50122.00213,1080.02%
2024/09/273126.501128.50125.50213,2040.02%
2024/09/268127.315127.80125.00313,3780.02%
2024/09/241123.006125.08125.00-513,687-0.04%
2024/09/237129.643127.67127.00414,2820.03%
2024/09/201129.001125.50125.50014,6020.00%
2024/09/193126.001126.50125.50215,0660.01%
2024/09/186124.0812126.58126.50-615,228-0.04%
2024/09/136117.085117.10117.00116,3330.01%
2024/09/121116.501117.01118.50016,9910.00%
2024/09/114113.384113.63112.50017,7950.00%
2024/09/102118.2500.00115.00219,0050.01%
2024/09/093121.502120.50120.50119,5220.01%
2024/09/064124.503.1123.50122.500.919,9900.00%
2024/09/051125.0000.00121.50120,3520.00%
2024/09/043124.501125.50123.50221,2430.01%
2024/09/033135.8300.00133.00321,5760.01%
2024/09/0237138.5441139.50136.00-421,589-0.02%
2024/08/301134.007134.29133.00-621,478-0.03%
2024/08/292136.502.5136.00136.00-0.521,5670.00%
2024/08/2811136.502136.00136.00921,5610.04%
2024/08/272138.502.1138.00138.00-0.121,5820.00%
2024/08/267139.215138.10136.50221,6120.01%
2024/08/237138.008140.56141.50-121,5970.00%
2024/08/2256143.2158.3144.25139.00-2.321,524-0.01%
2024/08/217.3134.5226136.98138.50-18.821,071-0.09%
2024/08/202129.7511131.09130.50-920,823-0.04%
2024/08/197129.000.2129.02128.506.820,8070.03%
2024/08/1610131.256130.42129.50420,8500.02%
2024/08/1513131.889129.56129.00420,7950.02%
2024/08/148133.446131.50134.50220,7450.01%
2024/08/134.1128.993130.46134.001.120,6370.01%
2024/08/1246131.3054131.34133.50-820,520-0.04%
2024/08/0912.2126.148125.31124.504.220,3540.02%
2024/08/088119.064118.13117.50420,2210.02%
2024/08/0713.1123.8010124.45125.003.120,3090.02%
2024/08/064117.3813118.61120.00-920,338-0.04%
2024/08/0512119.7523.1119.74118.00-11.120,275-0.05%
2024/08/025130.6000.00129.00520,5000.02%
2024/08/014138.633139.33137.00120,5750.00%
2024/07/315139.5000.00138.00520,7500.02%
2024/07/304.2140.3713142.81143.50-8.821,152-0.04%
2024/07/2942144.5816140.88139.502620,9960.12%
2024/07/261151.501153.50152.00020,7400.00%
2024/07/2313149.7322153.23154.00-920,637-0.04%
2024/07/224151.133153.17148.00120,4410.00%
2024/07/198.1158.5416.2157.83156.00-8.120,153-0.04%
2024/07/1810.1156.7412155.83155.50-1.919,933-0.01%
2024/07/1712157.548158.31158.00419,8110.02%
2024/07/1612157.633.1156.50158.008.919,7000.05%
2024/07/1518156.4223160.00158.50-519,560-0.03%
2024/07/1223159.3917160.47158.00619,3240.03%
2024/07/1124160.7913159.92159.001118,9780.06%
2024/07/1067.3154.3475.7156.46160.00-8.418,360-0.05%
2024/07/0910149.0016150.03149.50-619,081-0.03%
2024/07/0823150.244149.13147.501920,4400.09%
2024/07/0532152.4717152.18152.501522,0260.07%
2024/07/0419153.4714154.29154.50523,2880.02%
2024/07/033148.331147.50147.00223,2110.01%
2024/07/021149.009.1147.96149.00-8.123,522-0.03%
2024/07/017146.299145.72145.50-223,367-0.01%
2024/06/289149.3312148.79149.00-323,306-0.01%
2024/06/2713.7150.2924150.29148.50-10.323,150-0.04%
2024/06/2627148.139148.17145.001822,6250.08%
2024/06/2530.1146.8662144.10149.50-31.922,401-0.14%
2024/06/2418142.6412142.00140.50622,2920.03%
2024/06/2117147.5917148.59147.00022,8050.00%
2024/06/2046149.9918150.75147.002822,7770.12%
2024/06/1926142.5451144.67145.00-2522,317-0.11%
2024/06/1877141.3063.2140.29144.0013.822,1720.06%
2024/06/1779.1143.9043.7142.32139.0035.421,5660.16%
2024/06/1420.6131.6849.5132.83136.00-28.920,662-0.14%
2024/06/1340.1123.2945124.13124.00-4.920,676-0.02%
2024/06/1214121.363.1120.21118.5010.920,6670.05%
2024/06/119122.5017.4122.94124.50-8.420,833-0.04%
2024/06/0731.5113.6755114.64118.00-23.520,860-0.11%
2024/06/0615108.079109.28107.50621,1030.03%
2024/06/058108.5016108.75108.50-821,300-0.04%
2024/06/0418107.6418109.22107.50021,6710.00%
2024/06/0310107.0010108.05107.50021,9400.00%
2024/05/315106.905108.10107.00022,5170.00%
2024/05/308109.061110.00107.50723,5120.03%
2024/05/2931110.8232111.50110.00-124,1750.00%
2024/05/289111.3911111.27111.00-225,489-0.01%
2024/05/2731114.002113.00112.502926,3820.11%
2024/05/243109.173109.83110.50026,8590.00%
2024/05/236108.502.3109.11107.503.728,0690.01%
2024/05/224111.2512110.25110.00-828,940-0.03%
2024/05/218112.812114.00112.00629,2780.02%
2024/05/2011.1116.835115.40115.506.129,8060.02%
2024/05/171115.008116.63118.00-729,880-0.02%
2024/05/1626117.2171116.24114.50-4530,200-0.15%
2024/05/1544119.5544120.99119.00030,3800.00%
2024/05/1436120.8534121.12120.50230,5500.01%
2024/05/1332.6121.9539123.05122.50-6.430,492-0.02%
2024/05/103128.3319129.79128.50-1630,664-0.05%
2024/05/095135.103134.17134.00230,6510.01%
2024/05/0870141.4635133.80138.003530,6620.11%
2024/05/0743133.4443134.58133.00030,3930.00%
2024/05/067132.508134.06132.50-130,3420.00%
2024/05/0340140.9415135.33135.002530,1900.08%
2024/05/021149.001.1150.00150.00-0.129,8250.00%
2024/04/303146.832145.50146.00130,0410.00%
2024/04/295152.8000.00150.50530,5250.02%
2024/04/267157.214157.75156.50330,8240.01%
2024/04/2512156.793157.67157.50931,0150.03%
2024/04/242155.004160.25161.00-231,133-0.01%
2024/04/231156.5000.00155.00131,2680.00%
2024/04/223157.337157.86151.50-431,429-0.01%
2024/04/193.1163.9714.1161.24165.00-11.132,066-0.03%
2024/04/1829174.624174.63175.002532,2990.08%
2024/04/175.1180.8026177.94181.50-2132,508-0.06%
2024/04/1624163.757163.57167.501732,8050.05%
2024/04/15130173.85116.2174.02175.0013.832,9930.04% 大買/大賣/
2024/04/1296.1157.53121.9161.40168.00-25.831,516-0.08% 大賣/
2024/04/1194.7149.6667150.39153.0027.730,0440.09%
2024/04/1062.3134.7148137.57140.5014.328,6500.05%
2024/04/094122.6322124.39128.00-1827,254-0.07%
2024/04/081.5111.6730.1114.84116.50-28.627,036-0.11%
2024/04/039106.394107.50106.00527,1700.02%
2024/04/0219108.7413.2108.02108.505.828,1240.02%
2024/04/013110.334111.50109.00-128,0910.00%
2024/03/292109.0013109.92110.00-1128,113-0.04%
2024/03/2819109.4219110.11109.50028,3100.00%
2024/03/2733.4109.9716110.53111.0017.428,1930.06%
2024/03/2629.4115.2034116.59114.00-4.627,843-0.02%
2024/03/2527.2115.7029115.10114.50-1.827,172-0.01%
2024/03/2259112.6862111.74112.50-327,058-0.01%
2024/03/2116113.1916114.37113.50027,0000.00%
2024/03/2021108.2617108.71109.00427,1120.01%
2024/03/1913111.7714111.11111.50-127,3570.00%
2024/03/1833109.7638109.72111.50-527,463-0.02%
2024/03/1516104.887105.79107.00927,6510.03%
2024/03/1419.1105.8121105.02106.50-1.928,073-0.01%
2024/03/1346107.3075.6108.28105.00-29.628,848-0.10%
2024/03/1236106.8814105.61104.502229,0620.08%
2024/03/1128105.7920105.13104.00829,7930.03%
2024/03/089109.1719.5110.22107.50-10.530,555-0.03%
2024/03/0725.5113.7231114.19113.50-5.530,655-0.02%
2024/03/0626117.5418117.44118.00830,5550.03%
2024/03/0553114.3348114.08117.00530,6280.02%
2024/03/0421111.6016110.72107.50529,7680.02%
2024/03/0152102.2355102.99106.50-329,529-0.01%
2024/02/294594.476494.86100.00-1929,253-0.07%
2024/02/276292.5367.291.6691.00-5.228,951-0.02%
2024/02/263694.356095.4994.40-2428,301-0.08%
2024/02/2313390.1912990.5189.50426,9640.01% 大買/大賣/
2024/02/223787.012685.8085.801126,0100.04%
2024/02/211987.453087.2087.00-1125,586-0.04%
2024/02/202784.233283.9483.30-524,980-0.02%
2024/02/191686.243086.8884.80-1424,808-0.06%
2024/02/162884.09884.6484.502024,4080.08%
2024/02/153480.324280.1982.20-824,112-0.03%
2024/02/052381.342581.3381.30-223,871-0.01%
2024/02/025984.833383.0982.002623,8060.11%
2024/02/014185.684185.5686.20023,5910.00%
2024/01/311985.181984.3984.00023,4610.00%
2024/01/30485.75785.2485.00-323,319-0.01%
2024/01/29184.90784.9685.10-623,182-0.03%
2024/01/26783.631283.1083.00-523,055-0.02%
2024/01/254182.753583.0082.40622,9560.03%
2024/01/2445.284.962185.1584.2024.222,8310.11%
2024/01/234185.975286.3285.70-1122,617-0.05%
2024/01/22981.5418.282.8384.60-9.222,100-0.04%
2024/01/191181.856282.7980.00-5121,788-0.23%
2024/01/181981.661882.4082.40121,6300.00%
2024/01/1721.281.801781.6681.804.221,6130.02%
2024/01/161881.72981.7682.00921,5120.04%
2024/01/154583.615883.6582.60-1321,351-0.06%
2024/01/124282.004681.7381.00-420,678-0.02%
2024/01/115381.614280.3580.501120,3680.05%
2024/01/104880.634981.4481.70-120,0800.00%
2024/01/095881.1058.181.6381.10-0.119,6980.00%
2024/01/0836.579.824480.3180.30-7.519,331-0.04%
2024/01/052379.4518.178.7378.204.919,1260.03%
2024/01/043980.144679.4179.80-718,977-0.04%
2024/01/034178.473579.0879.50618,6450.03%
2024/01/022676.482776.7577.70-118,388-0.01%
2023/12/293377.273076.7675.10318,1320.02%
2023/12/2828881.8522280.8880.606617,7480.37% 大買/大賣/
2023/12/276.178.52678.2377.70017,0950.00%
2023/12/26978.7339.178.1578.00-30.117,127-0.18%
2023/12/25781.14380.1378.90417,0300.02%
2023/12/22281.600.281.1079.901.916,7370.01%
2023/12/2100.00181.1080.20-116,649-0.01%
2023/12/201782.411581.9082.20216,5700.01%
2023/12/191381.691182.5182.00216,4750.01%
2023/12/183385.1531.185.5683.901.916,2380.01%
2023/12/1548.187.8643.189.8387.205.115,9510.03%
2023/12/1412.289.3511.289.5589.00115,5220.01%
2023/12/1328.288.741688.4188.0012.215,0650.08%
2023/12/1279.690.117888.9888.601.614,6340.01%
2023/12/117087.667187.7988.50-113,864-0.01%
2023/12/084488.745288.8387.60-812,916-0.06%
2023/12/072883.373884.4485.00-1011,575-0.09%
2023/12/067779.986778.5078.701010,4200.10%
2023/12/0521273.88288.675.6277.50-76.69,017-0.85% 大買/大賣/
2023/12/047371.4522.570.1470.5050.57,9840.63%
2023/12/016.567.68967.2967.40-2.57,455-0.03%
2023/11/301466.2618.267.6168.00-4.27,184-0.06%
2023/11/29262.501.263.2662.900.86,5500.01%
2023/11/282764.111063.9364.50176,3980.27%
2023/11/275362.775462.9064.10-15,882-0.02%
2023/11/241158.561560.1760.60-44,763-0.08%
2023/11/2000.00156.0055.70-14,095-0.02%
2023/11/17056.40555.9055.80-54,099-0.12%
2023/11/16356.07356.2756.7004,0960.00%
2023/11/1500.00156.4055.60-14,065-0.02%
2023/11/09155.300.254.5055.100.94,0220.02%
2023/11/0800.00154.8053.40-13,898-0.03%
2023/11/07254.3000.0054.5023,8830.05%
2023/11/06353.2300.0053.3033,9020.08%
2023/11/02050.70150.6050.60-14,002-0.02%
2023/11/0100.000.150.4049.95-0.14,0260.00%
2023/10/3000.00053.0052.9004,1100.00%
2023/10/26154.30153.9053.0004,2630.00%
2023/10/251.154.3700.0053.701.14,2680.02%
2023/10/242551.721.152.7652.9023.94,2060.57%
2023/10/2300.00250.9550.70-24,260-0.05%
2023/10/20048.20547.8048.40-54,385-0.11%
2023/10/190.149.3100.0049.000.14,5420.00%
2023/10/18050.2000.0049.8004,8830.00%
2023/10/17150.7000.0050.7015,2070.02%
2023/10/16153.0200.0052.7015,4890.02%
2023/10/13154.5000.0054.4016,3090.02%
2023/10/12255.0000.0054.8027,0560.03%
2023/10/112.156.03155.8055.701.17,2660.01%
2023/10/06557.16357.4056.8027,3190.03%
2023/10/052358.012357.3357.4007,4810.00%
2023/10/042156.7020.156.7557.100.97,4590.01%
2023/10/031156.827.456.4155.703.67,4250.05%
2023/10/02052.30253.7554.40-27,264-0.03%
2023/09/26352.1000.0051.5037,5850.04%
2023/09/2200.00351.9052.00-38,144-0.04%
2023/09/210.350.5000.0050.500.38,2100.00%
2023/09/201.552.42152.6052.600.58,2380.01%
2023/09/1900.001153.2253.80-118,529-0.13%
2023/09/185.850.0200.0049.905.88,5780.07%
2023/09/150.349.2900.0050.000.38,8220.00%
2023/09/12047.9500.0047.6509,8000.00%
2023/09/111.348.7300.0047.501.310,0850.01%
2023/09/0700.00348.5848.50-310,188-0.03%
2023/09/0600.00249.2049.00-210,305-0.02%
2023/09/05149.55149.5549.50010,4240.00%
2023/09/041.348.8800.0049.101.310,6020.01%
2023/09/01650.41949.6449.20-310,774-0.03%
2023/08/30051.0000.0050.80012,0890.00%
2023/08/29051.0800.0050.80012,4650.00%
2023/08/250.354.5000.0054.100.312,7830.00%
2023/08/2400.000.355.4054.50-0.312,8290.00%
2023/08/231.254.8300.0054.701.212,9020.01%
2023/08/22056.75257.0055.70-212,998-0.02%
2023/08/210.257.00257.0056.60-1.813,131-0.01%
2023/08/170.156.791.356.9457.30-1.213,551-0.01%
2023/08/16155.3000.0055.80114,1460.01%
2023/08/150.154.801.555.3055.90-1.414,402-0.01%
2023/08/140.554.6000.0054.200.514,7290.00%
2023/08/11156.80355.8055.70-214,735-0.01%
2023/08/101255.6700.0055.301214,7340.08%
2023/08/09857.7900.0058.00814,7920.05%
2023/08/071.560.50260.7061.20-0.515,0890.00%
2023/08/04161.30459.9561.30-315,222-0.02%
2023/08/01260.852561.1961.40-2315,799-0.15%
2023/07/311364.181462.5662.10-115,829-0.01%
2023/07/28261.8500.0062.90215,9980.01%
2023/07/27963.48863.3963.40116,5210.01%
2023/07/263.562.86862.9562.80-4.516,998-0.03%
2023/07/253964.105864.3364.50-1916,960-0.11%
2023/07/24763.741562.9163.00-816,856-0.05%
2023/07/214664.184364.6664.60316,7440.02%
2023/07/202061.172062.2563.40016,4980.00%
2023/07/193459.401257.9658.502216,2960.13%
2023/07/185767.7314.264.8162.4042.816,1340.27%
2023/07/174.267.0547.966.5268.90-43.715,418-0.28%
2023/07/142062.572562.6162.70-514,862-0.03%
2023/07/132060.9000.0060.402014,8720.13%
2023/07/12660.923262.4561.20-2615,249-0.17%
2023/07/11262.80363.0061.60-115,771-0.01%
2023/07/10662.15462.3562.40216,4660.01%
2023/07/074260.0100.0060.704216,9730.25%
2023/07/0600.00561.2060.80-517,213-0.03%
2023/07/05561.72262.1061.40317,3240.02%
2023/07/04462.55662.6762.50-217,348-0.01%
2023/07/03763.533963.0263.20-3217,082-0.19%
2023/06/30461.631062.6062.40-616,784-0.04%
2023/06/29459.65760.4460.80-316,520-0.02%
2023/06/28659.30959.3958.50-316,407-0.02%
2023/06/273761.513559.1858.60216,3540.01%
2023/06/26261.95361.4361.10-116,020-0.01%
2023/06/212060.85861.3961.401215,7790.08%
2023/06/20359.63161.5061.10215,5350.01%
2023/06/19259.70159.1159.50115,3520.01%
2023/06/163060.9923.160.1160.206.915,2970.05%
2023/06/15957.14558.1058.20414,8510.03%
2023/06/14855.731155.3355.00-314,607-0.02%
2023/06/12256.00355.7355.60-114,697-0.01%
2023/06/09656.78156.9057.10514,6310.03%
2023/06/08558.06857.8057.60-314,581-0.02%
2023/06/076758.242457.4858.204314,4760.30%
2023/06/061858.011759.5557.30114,4420.01%
2023/06/056961.1532.160.5859.7036.914,4550.26%
2023/06/02555.521556.7158.40-1013,721-0.07%
2023/06/01352.97653.0053.10-313,461-0.02%
2023/05/31652.501452.1352.50-813,456-0.06%
2023/05/30150.9000.0051.10113,3380.01%
2023/05/2900.00251.7551.60-213,364-0.01%
2023/05/26150.80149.9050.30013,4540.00%
2023/05/251452.12851.3851.20613,8520.04%
2023/05/24251.951152.1052.10-914,384-0.06%
2023/05/232152.23552.8052.401614,4680.11%
2023/05/221953.0325.153.3553.10-6.114,228-0.04%
2023/05/1914.151.221350.4549.851.113,6880.01%
2023/05/18150.401850.3250.80-1713,451-0.13%
2023/05/17648.17248.4548.30413,2610.03%
2023/05/16347.50947.5247.75-613,247-0.05%
2023/05/155.147.63247.5546.853.113,1960.02%
2023/05/122248.351348.4448.35913,0920.07%
2023/05/112248.351348.4447.80912,9330.07%
2023/05/10950.2816.550.5450.30-7.512,704-0.06%
2023/05/09749.541149.5349.65-412,547-0.03%
2023/05/08650.821051.0951.40-412,278-0.03%
2023/05/051.548.8200.0049.301.511,8740.01%
2023/05/041548.511049.0548.95511,8360.04%
2023/05/032450.691950.0748.60511,6570.04%
2023/05/022350.612352.7453.40011,2110.00%
2023/04/28248.2500.0048.60210,7710.02%
2023/04/27147.3000.0047.75110,7830.01%
2023/04/26247.78447.5947.80-210,769-0.02%
2023/04/251948.671548.1548.15410,7290.04%
2023/04/24548.70748.9849.10-210,656-0.02%
2023/04/21448.18348.3748.10110,5590.01%
2023/04/20250.5000.0050.00210,5050.02%
2023/04/19251.70951.5351.10-710,450-0.07%
2023/04/181352.031851.5850.50-510,268-0.05%
2023/04/171452.23952.8451.50510,0790.05%
2023/04/1420.250.6912.250.6650.7089,8220.08%
2023/04/135048.4147.250.3450.802.89,2020.03%
2023/04/125243.9939.145.4546.20138,3610.15%
2023/04/11942.4221.142.0042.00-12.17,681-0.16%
2023/04/101040.5300.0040.20107,2380.14%
2023/04/07739.54939.6439.85-27,029-0.03%
2023/04/06437.8800.0038.3546,8960.06%
2023/03/3100.00638.0938.05-66,876-0.09%
2023/03/30138.1500.0038.5516,8630.01%
2023/03/28338.4300.0038.3036,8860.04%
2023/03/2700.001.539.6739.05-1.56,861-0.02%
2023/03/24138.9000.0039.4016,8550.01%
2023/03/2300.00339.1239.25-36,839-0.04%
2023/03/22640.3100.0039.5566,8110.09%
2023/03/21241.40240.4540.5006,7480.00%
2023/03/20439.40439.6339.8006,6180.00%
2023/03/1700.001.237.9937.95-1.26,520-0.02%
2023/03/1600.00238.1037.50-26,480-0.03%
2023/03/15139.6500.0038.8516,4170.02%
2023/03/14340.00339.7039.5506,5070.00%
2023/03/130.239.3000.0039.700.26,5130.00%
2023/03/10340.70140.1540.1526,6310.03%
2023/03/09542.1612.141.4841.50-7.16,548-0.11%
2023/03/082343.01741.9442.40166,3660.25%
2023/03/071041.2624.341.1341.30-14.35,982-0.24%
2023/03/06339.785.440.2539.95-2.45,738-0.04%
2023/03/03739.1600.0039.1575,7320.12%
2023/03/023.237.3200.0037.703.25,6030.06%
2023/03/010.538.0500.0037.500.55,5530.01%
2023/02/24738.81438.6138.4035,5610.05%
2023/02/232440.792840.4240.15-45,385-0.07%
2023/02/225639.2042.139.6740.5513.94,8640.29%
2023/02/21236.532.836.9837.10-0.84,204-0.02%
2023/02/2000.006.235.5835.50-6.23,994-0.15%
2023/02/17234.60434.4034.65-23,871-0.05%
2023/02/16233.8500.0033.8023,7800.05%
2023/02/1500.00433.9033.60-43,749-0.11%
2023/02/1400.00433.6333.70-43,597-0.11%
2023/02/1300.00433.0333.10-43,601-0.11%
2023/02/10233.4500.0032.9523,6480.05%
2023/02/0900.00232.9033.00-23,617-0.06%
2023/02/08232.5500.0032.5523,5840.06%
2023/02/07132.7000.0032.8013,5490.03%
2023/02/06232.9500.0033.0023,5370.06%
2023/02/03432.7300.0032.7043,5360.11%
2023/02/02433.19233.2033.1023,5130.06%
2023/02/01533.5300.0033.6553,4410.15%
2023/01/3100.001134.2534.15-113,366-0.33%
2023/01/30433.31434.2833.3003,2360.00%
2023/01/171132.89332.7032.9083,1400.25%
2023/01/16132.356.232.2932.25-5.23,051-0.17%
2023/01/13431.8500.0031.5543,0000.13%
2023/01/1200.00132.4032.25-12,975-0.03%
2023/01/11332.08832.1132.00-52,933-0.17%
2023/01/10832.14632.3031.7522,8840.07%
2023/01/09531.99431.9132.0012,7830.04%
2023/01/06130.75130.7031.1502,7300.00%
2023/01/0500.00331.4831.45-32,746-0.11%
2023/01/04531.28831.4431.30-32,680-0.11%
2023/01/03630.523630.9330.50-302,438-1.23%
2022/12/30429.5500.0029.3542,3130.17%
2022/12/29129.00329.4229.45-22,312-0.09%
2022/12/28329.2000.0029.2032,3070.13%
2022/12/20329.90129.4028.6022,3680.08%
2022/12/1900.00229.7029.70-22,373-0.08%
2022/12/16530.0800.0030.0552,3950.21%
2022/12/13330.53930.6330.15-62,438-0.25%
2022/12/07230.051130.3130.00-92,584-0.35%
2022/12/06330.87231.3530.8512,5370.04%
2022/12/052530.94830.8530.75172,3730.72%
2022/12/02231.752.331.5631.35-0.32,331-0.01%
2022/11/3000.00129.0029.20-12,159-0.05%
2022/11/2900.00128.8028.80-12,155-0.05%
2022/11/28228.5500.0028.7522,1700.09%
2022/11/251529.07129.3029.00142,1960.64%
2022/11/2400.001228.2328.30-122,118-0.57%
2022/11/23527.7800.0027.6552,1650.23%
2022/11/228.528.0900.0027.858.52,2000.39%
2022/11/1700.00627.6027.45-62,308-0.26%
2022/11/1600.00126.9026.90-12,383-0.04%
2022/11/150.527.30127.1527.25-0.52,441-0.02%
2022/11/1400.00627.1127.00-62,478-0.24%
2022/11/11626.96227.2026.9042,5050.16%
2022/11/10127.0000.0026.8512,5240.04%
2022/11/091526.91126.4026.90142,5500.55%
2022/11/08426.7500.0026.6042,5480.16%
2022/11/030.125.2500.0025.500.12,6010.00%
2022/11/01125.65125.2025.5502,8650.00%
2022/10/3100.00125.0525.00-12,910-0.03%
2022/10/28124.6000.0024.5512,9760.03%
2022/10/2700.00525.1525.15-53,026-0.17%
2022/10/26324.8200.0024.9033,1430.10%
2022/10/25225.0800.0025.1523,2390.06%
2022/10/2400.00325.5725.45-33,395-0.09%
2022/10/21325.1700.0025.0033,5240.09%
2022/10/20325.45225.6025.5013,5700.03%
2022/10/1900.00226.1026.10-23,684-0.05%
2022/10/181.126.3600.0026.301.13,8310.03%
2022/10/1700.000.225.9026.20-0.24,027-0.01%
2022/10/1400.003026.2726.50-304,329-0.69%
2022/10/1300.005.525.7625.45-5.54,508-0.12%
2022/10/1200.00427.0527.20-44,917-0.08%
2022/10/11126.85127.0027.0005,1520.00%
2022/10/07127.7500.0027.5515,2350.02%
2022/10/06127.9500.0028.0015,3720.02%
2022/10/053028.3200.0028.20305,5900.54%
2022/10/0400.001828.2028.05-185,694-0.32%
2022/10/03127.65227.7027.60-15,787-0.02%
2022/09/302127.2700.0027.85215,8640.36%
2022/09/29127.8500.0028.1015,9040.02%
2022/09/2800.00528.8927.55-55,916-0.08%
2022/09/27128.5500.0028.7515,9130.02%
2022/09/26128.952528.3428.45-245,936-0.40%
2022/09/23229.9800.0029.8525,9700.03%
2022/09/22130.2000.0030.7016,0120.02%
2022/09/211630.931231.4330.7046,1530.07%
2022/09/20130.60131.2031.1506,2470.00%
2022/09/192331.122431.3730.75-16,250-0.02%
2022/09/16631.08231.5530.6046,2170.06%
2022/09/151131.101031.7531.3016,1850.02%
2022/09/14131.5000.0031.2016,1740.02%
2022/09/13331.47731.6531.80-46,156-0.06%
2022/09/122131.2000.0031.20216,1490.34%
2022/09/08630.8900.0031.2066,1340.10%
2022/09/07330.88130.7030.4026,1340.03%
2022/09/0600.00431.1531.15-46,160-0.06%
2022/09/0500.00132.0032.00-16,159-0.02%
2022/09/02232.40232.7032.5006,1880.00%
2022/09/01433.2500.0032.8546,2660.06%
2022/08/31233.93134.1033.9016,3080.02%
2022/08/30334.40135.0034.4026,5650.03%
2022/08/2900.00333.7833.40-36,701-0.04%
2022/08/26736.36636.2336.2016,8390.01%
2022/08/252436.032136.3036.1536,9280.04%
2022/08/2400.00236.4536.60-26,885-0.03%
2022/08/23134.701034.8235.70-96,833-0.13%
2022/08/22135.20735.2435.20-66,752-0.09%
2022/08/19134.40434.4534.35-36,700-0.04%
2022/08/1700.001433.3233.45-146,665-0.21%
2022/08/16633.4500.0033.0066,6290.09%
2022/08/1500.00232.1532.45-26,601-0.03%
2022/08/12231.6000.0031.7026,5620.03%
2022/08/11132.3000.0032.0016,5180.02%
2022/08/1000.00731.5632.10-76,506-0.11%
2022/08/092131.783131.7731.55-106,444-0.16%
2022/08/081234.81335.0534.9596,2600.14%
2022/08/0500.001934.6034.65-196,193-0.31%
2022/08/04833.13132.4033.6076,1560.11%
2022/08/03533.69133.6033.6046,0820.07%
2022/08/021334.04233.8534.20116,0360.18%
2022/08/011734.80134.8534.90165,9280.27%
2022/07/291133.88534.0634.2065,8320.10%
2022/07/2800.00933.0233.00-95,672-0.16%
2022/07/27232.2500.0032.4025,5320.04%
2022/07/26131.90131.8032.2005,5060.00%
2022/07/25232.50132.2532.2515,3930.02%
2022/07/22932.45532.1132.1545,2640.08%
2022/07/211634.22635.8534.20105,1040.20%
2022/07/20637.43537.4538.0014,9710.02%
2022/07/1951.336.984636.4237.805.34,8130.11%
2022/07/18135.90136.4536.6004,4230.00%
2022/07/15332.68332.6333.3004,2310.00%
2022/07/1400.00232.5532.85-24,149-0.05%
2022/07/1200.00231.6030.45-23,838-0.05%
2022/07/111031.161130.8431.30-13,851-0.03%
2022/07/0800.00430.1930.35-43,822-0.10%
2022/07/06328.75529.0028.80-23,714-0.05%
2022/07/05229.1500.0029.3523,7170.05%
2022/07/01429.45430.3129.1003,7030.00%
2022/06/3000.000.230.0029.90-0.23,663-0.01%
2022/06/29229.98730.1430.15-53,612-0.14%
2022/06/28429.35429.3829.3503,5580.00%
2022/06/27228.6500.0028.8023,4950.06%
2022/06/2200.00126.8026.60-13,610-0.03%
2022/06/2000.002226.8026.40-224,088-0.54%
2022/06/17226.8500.0027.1024,1390.05%
2022/06/1600.00327.3226.90-34,269-0.07%
2022/06/15427.69127.7527.5034,2970.07%
2022/06/1400.001027.1527.70-104,365-0.23%
2022/06/1000.000.528.4028.30-0.54,754-0.01%
2022/06/09528.53128.9028.6544,8950.08%
2022/06/084530.481429.1729.00314,8190.64%
2022/06/07731.61530.9131.9524,5420.04%
2022/06/0600.00829.8630.20-84,348-0.18%
2022/06/02629.5500.0029.1064,1530.14%
2022/06/010.329.40229.5029.60-1.84,009-0.04%
2022/05/3100.00129.1029.05-13,956-0.03%
2022/05/30128.80428.7528.85-33,967-0.08%
2022/05/273.528.50128.8028.652.53,9320.06%
2022/05/2300.00227.9027.80-23,838-0.05%
2022/05/19227.1000.0027.3023,8030.05%
2022/05/0900.002525.8525.85-253,671-0.68%
2022/05/06126.3000.0026.4013,6410.03%
2022/05/0400.001426.8026.75-143,610-0.39%
2022/04/29127.3500.0027.2013,5810.03%
2022/04/2700.00127.1527.40-13,551-0.03%
2022/04/261028.451028.3328.0003,5100.00%
2022/04/25228.3500.0028.2023,3210.06%
2022/04/2200.001028.5628.90-103,272-0.31%
2022/04/21228.5000.0028.3523,1990.06%
2022/04/191127.9800.0028.30113,1210.35%
2022/04/1800.000.228.0527.80-0.23,0910.00%
2022/04/15228.35328.8528.50-13,061-0.03%
2022/04/14428.34128.4028.6032,9290.10%
2022/04/1300.00927.8027.85-92,854-0.32%
2022/04/12128.1500.0027.6512,8470.04%
2022/04/11527.85127.8527.8042,8210.14%
2022/04/08127.1540.127.4027.85-39.12,793-1.40%
2022/03/31628.2000.0027.8062,6780.22%
2022/03/281028.85128.8528.9092,4760.36%
2022/03/2500.00428.7628.95-42,418-0.17%
2022/03/2412229.587029.3929.10522,3142.25% 大買/
2022/03/2300.00227.2527.55-21,846-0.11%
2022/03/21128.0000.0027.6011,7350.06%
2022/03/171126.76126.7026.85101,5450.65%
2022/03/161427.803.227.7127.5010.91,4420.75%
2022/03/15427.94127.3527.3031,1920.25%
2022/03/1400.004.127.2527.75-4.1995-0.41%
2022/03/0200.00123.8024.00-1563-0.18%
2022/02/25123.8000.0023.6015620.18%
2022/02/2300.000.124.0024.25-0.1545-0.02%
2022/02/2100.00024.2024.0505460.00%
2022/02/1800.00223.8023.75-2546-0.37%
2022/01/2100.000.124.0523.70-0.1564-0.01%
2021/12/3000.00126.0026.00-1501-0.20%
2021/12/28125.7000.0025.6514900.20%
2021/12/2400.000.625.6225.60-0.6488-0.13%
2021/12/2200.00125.8025.55-1484-0.21%
2021/12/20125.30125.5025.1004560.00%
2021/12/131.324.927.624.8525.00-6.3409-1.55%
2021/12/10124.4000.0024.7513970.25%
2021/12/02023.5500.0023.3503650.00%
2021/11/2900.000.123.7023.65-0.1385-0.01%
2021/11/1100.00524.2024.10-5451-1.11%
2021/11/0800.00323.9023.95-3469-0.64%
2021/11/02123.9000.0023.5515230.19%
2021/10/29123.5500.0023.7015650.18%
2021/10/27123.2500.0023.3515810.17%
2021/10/26223.3000.0023.2525930.34%
2021/10/2500.00123.1023.25-1598-0.17%
2021/10/2100.00123.4023.45-1625-0.16%
2021/10/20223.3000.0023.3026360.31%
2021/09/2200.00623.0122.95-6882-0.68%
2021/08/30124.3000.0024.3011,1080.09%
2021/08/27226.3000.0026.3021,1030.18%
2021/08/2600.00426.1626.20-41,092-0.37%
2021/08/25125.3500.0025.3011,0860.09%
2021/08/23224.7500.0024.7521,0990.18%
2021/08/16124.9500.0024.9511,1050.09%
2021/08/13325.5700.0025.3031,1070.27%
2021/08/1200.00226.0026.00-21,198-0.17%
2021/08/06227.1500.0027.1521,3460.15%
2021/08/0300.00526.8526.95-51,382-0.36%
2021/08/0200.00526.5526.60-51,378-0.36%
2021/07/30226.6500.0026.5521,4770.14%
2021/07/2800.001026.1526.35-101,510-0.66%
2021/07/220.326.5000.0026.000.31,5830.02%
2021/07/2100.00225.8025.85-21,597-0.13%
2021/07/200.926.700.226.5526.550.71,6010.04%
2021/07/19526.90127.1026.9041,5980.25%
2021/07/08125.6500.0025.6511,9400.05%
2021/07/07225.7000.0025.6021,9800.10%
2021/07/0600.001025.7525.85-102,155-0.46%
2021/06/3000.00325.4025.20-32,168-0.14%
2021/06/29125.2000.0025.1512,1790.05%
2021/06/2800.00225.1325.20-22,183-0.09%
2021/06/1800.003025.2525.05-302,226-1.35%
2021/06/1700.00125.0525.05-12,229-0.04%
2021/06/1500.00125.2025.35-12,222-0.04%
2021/06/111126.3000.0025.60112,2060.50%
2021/06/0800.001024.0023.95-102,062-0.48%
2021/06/0400.00624.4024.20-62,066-0.29%
2021/06/03124.55724.6524.50-62,065-0.29%
2021/05/25723.5000.0023.7072,1770.32%
2021/05/2400.00323.1523.30-32,176-0.14%
2021/05/211023.2500.0023.20102,1750.46%
2021/05/20323.7000.0022.7532,1760.14%
2021/05/1900.00522.7422.50-52,080-0.24%
2021/05/1700.001021.2020.50-102,050-0.49%
2021/05/13322.30622.3522.25-31,920-0.16%
2021/05/1200.001023.3523.35-101,904-0.53%
2021/05/11124.8000.0024.8011,8650.05%
2021/05/061025.6000.0026.10101,7570.57%
2021/05/0500.000.225.5025.05-0.21,725-0.01%
2021/05/04624.9000.0024.9061,7210.35%
2021/04/291026.8500.0026.80101,6850.59%
2021/04/281027.30127.4027.4091,6740.54%
2021/04/271027.2000.0026.90101,6640.60%
2021/04/2300.00126.6526.70-11,647-0.06%
2021/04/2100.00227.1827.20-21,615-0.12%
2021/04/20927.83528.4027.6541,5910.25%
2021/04/16126.8000.0027.0511,5220.07%
2021/04/15127.80527.2427.50-41,565-0.26%
2021/04/1400.00225.9025.70-21,402-0.14%
2021/04/1300.0020.326.5426.15-20.31,402-1.45%
2021/04/12727.965.227.3827.101.81,3670.13%
2021/04/0800.00726.5026.55-71,177-0.59%
2021/04/06126.101026.0026.05-91,158-0.78%
2021/03/29226.5500.0026.1021,1600.17%
2021/03/1500.00125.2025.35-11,270-0.08%
2021/03/11724.95325.0524.9541,3220.30%
2021/03/101024.8000.0024.75101,3450.74%
2021/03/09324.5500.0024.5531,3720.22%
2021/03/05125.0000.0025.0511,4050.07%
2021/03/041825.491025.3025.4581,4070.57%
2021/02/2500.00224.4024.40-21,388-0.14%
2021/02/2300.00124.6024.70-11,396-0.07%
2021/02/2200.00124.3524.50-11,403-0.07%
2021/02/0500.002423.8423.80-241,433-1.67%
2021/02/023423.65323.5023.65311,5352.02%
2021/02/01123.20222.9523.30-11,561-0.06%
2021/01/2900.00423.9023.55-41,580-0.25%
2021/01/2800.00724.0023.80-71,666-0.42%
2021/01/2600.00724.2024.15-71,692-0.41%
2021/01/221424.4000.0024.40141,7860.78%
2021/01/18225.2800.0025.3021,8990.11%
2021/01/12126.8000.0026.5011,9160.05%
2021/01/1100.00125.9026.90-11,874-0.05%
2021/01/08126.6000.0026.4011,9040.05%
2021/01/0500.00125.8025.90-12,164-0.05%
2020/12/31125.8000.0026.1012,2440.04%
2020/12/28225.9000.0025.8522,2980.09%
2020/12/24426.4500.0026.3042,3160.17%
2020/12/22125.9000.0025.7512,3570.04%
2020/12/2100.00125.8026.15-12,379-0.04%
2020/12/18126.151926.1026.10-182,393-0.75%
2020/12/17326.0700.0026.1032,4130.12%
2020/12/16126.25126.2526.2502,4180.00%
2020/12/155.826.5600.0026.055.82,4440.24%
2020/12/14126.6500.0026.6512,4330.04%
2020/12/09127.70428.3527.90-32,498-0.12%
2020/12/08827.7500.0027.9082,5790.31%
2020/12/0400.00127.9027.60-12,656-0.04%
2020/11/30127.6000.0027.6012,9160.03%
2020/11/27227.4300.0027.5022,9380.07%
2020/11/2600.000.127.2527.25-0.12,9650.00%
2020/11/250.527.20427.4527.15-3.53,062-0.11%
2020/11/24426.9100.0026.8543,1360.13%
2020/11/23126.9000.0027.2013,2670.03%
2020/11/20126.9000.0026.9513,3780.03%
2020/11/19127.20127.2527.1503,4520.00%
2020/11/1800.00126.9026.95-13,552-0.03%
2020/11/1700.00527.0026.85-53,642-0.14%
2020/11/16226.70726.6026.60-53,740-0.13%
2020/11/12126.754126.8026.90-403,939-1.02%
2020/11/10228.1000.0027.9524,0680.05%
2020/11/0900.00628.7028.55-64,100-0.15%
2020/11/06828.33628.8528.2024,1530.05%
2020/11/051828.60828.9028.40104,1680.24%
2020/11/02327.58227.6527.6514,2710.02%
2020/10/304128.35128.9528.35404,2510.94%
2020/10/29228.301.127.9128.4514,2050.02%
2020/10/28728.76428.5928.4034,2110.07%
2020/10/27527.75427.9028.0014,1040.02%
2020/10/26227.7800.0027.7024,1440.05%
2020/10/22327.3500.0027.4034,1940.07%
2020/10/21227.7000.0027.8024,2420.05%
2020/10/20227.8000.0027.7024,3850.05%
2020/10/1900.00328.2027.95-34,552-0.07%
2020/10/16628.933028.1728.20-244,825-0.50%
2020/10/15529.8210.529.6529.30-5.54,794-0.11%
2020/10/143128.96628.4828.75254,6160.54%
2020/10/121.528.001027.7828.00-8.54,523-0.19%
2020/10/0500.001026.0026.30-104,604-0.22%
2020/09/291026.2500.0025.50104,7260.21%
2020/09/281026.0000.0026.10104,7620.21%
2020/09/25525.1000.0024.9054,8340.10%
2020/09/24825.8300.0025.5584,8290.17%
2020/09/23126.2000.0026.2514,8190.02%
2020/09/22626.8500.0026.6064,8090.12%
2020/09/17527.4500.0027.5054,7640.10%
2020/09/151227.77127.6527.60114,7840.23%
2020/09/14127.7000.0027.4014,7740.02%
2020/09/1100.00228.7528.20-24,714-0.04%
2020/09/10228.8000.0028.7524,5930.04%
2020/09/08129.3000.0029.3514,4880.02%
2020/09/0700.00630.4530.15-64,454-0.13%
2020/09/04329.85830.0429.60-54,349-0.11%
2020/09/03529.6000.0029.6554,3110.12%
2020/09/02529.80230.5029.8534,3080.07%
2020/09/0100.00130.2530.00-14,439-0.02%
2020/08/311130.001030.5830.5514,4860.02%
2020/08/2800.00128.7030.30-14,411-0.02%
2020/08/27229.7500.0028.8524,3110.05%
2020/08/2600.00529.8530.50-54,177-0.12%
2020/08/25729.51229.4529.3554,0730.12%
2020/08/2000.00327.4727.80-33,938-0.08%
2020/08/19128.6500.0028.2013,9330.03%
2020/08/1800.002128.3528.30-213,879-0.54%
2020/08/17227.204927.2927.25-473,747-1.25%
2020/08/12225.003.226.6626.65-1.23,510-0.03%
2020/08/102026.6800.0025.80203,4300.58%
2020/08/07425.7300.0025.2543,2920.12%
2020/08/0300.001224.9524.85-123,289-0.36%
2020/07/28223.801524.3023.80-133,284-0.40%
2020/07/27124.30324.7524.30-23,272-0.06%
2020/07/24624.941225.7025.00-63,226-0.19%
2020/07/23125.85525.6826.20-43,079-0.13%
2020/07/225625.3800.0024.70562,9121.92%
2020/07/17123.5500.0023.5512,6010.04%
2020/07/1600.00523.7023.75-52,556-0.20%
2020/07/1400.001623.3023.20-162,477-0.65%
2020/07/13223.3500.0023.3522,4750.08%
2020/07/10523.6000.0023.5052,4690.20%
2020/07/0300.003623.5723.05-362,209-1.63%
2020/06/2900.00121.9522.05-12,194-0.05%
2020/06/2300.00522.8022.65-52,221-0.23%
2020/06/229823.127323.1222.90252,2291.12%
2020/06/193522.674822.6922.80-132,221-0.59%
2020/06/184422.2800.0022.45442,2141.99%
2020/06/17122.1500.0022.2012,2130.05%
2020/06/153022.153022.3122.0502,2470.00%
2020/06/1200.00121.7522.05-12,240-0.04%
2020/06/11122.3000.0022.3512,2320.04%
2020/06/082024.20224.2523.40182,2040.82%
2020/06/052022.331922.5024.0012,0620.05%
2020/06/04121.75121.8021.8501,9830.00%
2020/06/0200.00221.6321.30-21,984-0.10%
2020/06/0100.003221.5621.55-321,993-1.61%
2020/05/291021.30121.4021.4091,9830.45%
2020/05/283021.34521.6020.95251,9691.27%
2020/05/27120.6000.0020.7011,9170.05%
2020/05/2600.002521.2220.80-251,930-1.30%
2020/05/222720.7200.0020.60271,8181.49%
2020/05/2100.001520.6020.50-151,819-0.82%
2020/05/201520.4700.0020.50151,8200.82%
2020/05/1900.003120.8320.50-311,822-1.70%
2020/05/183120.5600.0020.40311,8271.70%
2020/05/1400.00520.3420.20-51,834-0.27%
2020/05/05120.2500.0020.0511,9560.05%
2020/04/3000.001019.4019.50-102,231-0.45%
2020/04/27218.6500.0018.5522,3990.08%
2020/04/21218.2500.0018.2522,6190.08%
2020/04/101018.0500.0018.20102,8190.35%
2020/03/13216.45216.7016.8002,6610.00%
2020/03/1100.001018.6018.60-102,580-0.39%
2020/03/1000.00518.5019.10-52,552-0.20%
2020/03/02119.10219.3319.40-12,477-0.04%
2020/02/24120.3500.0020.1012,3690.04%
2020/02/13120.4500.0020.2012,3070.04%
2020/02/10120.3500.0020.3512,2670.04%
2020/02/05422.0500.0021.0042,0890.19%
2020/02/04220.98221.2322.1001,8600.00%
2020/02/0300.00320.2020.10-31,745-0.17%
2020/01/311021.1500.0020.90101,6950.59%
2020/01/30320.871619.9920.90-131,642-0.79%
2020/01/20220.6000.0021.1521,5420.13%
2020/01/16220.15220.2519.6501,4030.00%
2020/01/15119.85119.8019.9001,3550.00%
2020/01/1400.000.219.3519.45-0.21,300-0.01%
2020/01/13418.70918.8619.00-51,223-0.41%
2019/12/3000.001017.7017.80-101,011-0.99%
2019/12/2700.00217.7817.80-21,006-0.20%
2019/12/2500.00317.8517.80-31,007-0.30%
2019/12/24517.88517.8717.8509870.00%
2019/12/1700.00117.1017.10-1957-0.10%
2019/11/2200.00217.1517.25-21,265-0.16%
2019/11/131417.6000.0017.55141,2841.09%
2019/11/0400.00117.0517.00-11,264-0.08%
2019/10/2800.00216.6016.70-21,292-0.15%
2019/10/21216.8500.0016.8021,3890.14%
2019/10/16116.7500.0016.8011,3720.07%
2019/10/02117.2500.0017.2511,4550.07%
2019/09/261017.3000.0017.20101,4580.69%
2019/09/1900.00217.5017.45-21,383-0.14%
2019/09/18418.0300.0017.9041,3410.30%
2019/09/17217.7000.0018.1521,2830.16%
2019/08/15917.3200.0017.2091,2120.74%
2019/08/02117.75117.7017.7501,3410.00%
2019/07/2600.00118.0518.45-11,299-0.08%
2019/07/25818.351019.0518.35-21,294-0.15%
2019/07/22117.8500.0018.0011,2090.08%
2019/07/191017.8000.0017.70101,2270.81%
2019/07/1800.001117.6017.65-111,220-0.90%
2019/07/1700.00117.4517.45-11,215-0.08%
2019/07/16117.6000.0017.6011,2440.08%
2019/07/0900.00217.2017.00-21,176-0.17%
2019/06/21116.5000.0016.2011,2670.08%
2019/06/1100.00817.0516.95-81,237-0.65%
2019/04/2200.00315.3515.70-31,051-0.29%
2019/04/10315.451815.2715.35-151,033-1.45%
2019/04/09315.45315.4015.4001,0160.00%
2019/04/08315.40315.3015.3001,0050.00%
2019/04/0300.00515.1515.20-5995-0.50%
2019/03/2600.00415.0115.10-41,085-0.37%
2019/02/2700.001114.0013.95-111,026-1.07%
2019/02/21314.0700.0014.1531,0230.29%
2019/02/15113.9500.0013.8511,0520.10%
2019/01/25813.5500.0013.4089410.85%
2019/01/0400.00112.9013.05-1948-0.11%
2018/12/25213.2000.0013.1029920.20%
2018/12/241213.9000.0013.90129791.23%
2018/11/29213.3500.0013.1021,0850.18%
2018/11/2100.00113.3013.60-11,050-0.10%
2018/11/19112.5000.0012.8011,0280.10%
2018/11/06212.1500.0012.0521,0840.18%
2018/10/1100.00212.6012.60-21,385-0.14%
2018/09/2700.00515.0015.10-51,395-0.36%
2018/09/2100.00514.5014.45-51,377-0.36%
2018/09/181014.9000.0014.50101,4700.68%
2018/09/1000.00113.5013.45-11,795-0.06%
2018/08/29514.4000.0014.3552,8840.17%
2018/08/14114.0000.0014.1013,3190.03%
2018/08/13114.0000.0013.9513,3540.03%
2018/08/0800.00115.2015.20-13,395-0.03%
2018/08/0700.00114.9514.95-13,574-0.03%
2018/08/0600.002015.4515.55-203,601-0.56%
2018/08/022015.2800.0015.25203,8180.52%
2018/07/20114.9500.0015.0514,6170.02%
2018/07/1600.00815.1015.30-84,649-0.17%
2018/07/1300.00314.7015.10-34,696-0.06%
2018/07/1100.00214.6014.45-24,803-0.04%
2018/07/10114.5500.0014.6514,9510.02%
2018/07/09114.8000.0014.9515,0630.02%
2018/07/05815.5000.0014.9585,2990.15%
2018/07/04115.255515.1715.10-546,321-0.85%
2018/06/26115.5000.0015.8017,7910.01%
2018/06/25316.0700.0016.0037,7640.04%
2018/06/21517.151217.1017.20-77,764-0.09%
2018/06/19918.07617.9317.6037,6680.04%
2018/06/14318.675018.6017.45-477,444-0.63%
2018/06/1310017.752717.7417.80736,9811.05%
2018/06/121016.05416.2016.2066,7640.09%
2018/06/111116.2500.0016.30116,7280.16%
2018/06/0700.00215.8015.80-26,564-0.03%
2018/06/0500.00115.9015.90-16,507-0.02%
2018/06/04116.006015.9515.90-596,479-0.91%
2018/05/312415.9100.0015.80246,3560.38%
2018/05/302715.96115.8016.25266,2850.41%
2018/05/291015.60115.6515.4096,1940.15%
2018/05/2800.00615.3015.30-66,143-0.10%
2018/05/25115.5000.0015.6016,1290.02%
2018/05/2400.00215.4315.70-26,107-0.03%
2018/05/23115.2000.0015.2016,0700.02%
2018/05/22215.50115.9515.5016,0550.02%
2018/05/21115.902916.1115.80-286,028-0.46%
2018/05/183815.94915.8515.85295,9870.48%
2018/05/17816.44116.1516.1575,9500.12%
2018/05/161016.491116.4216.30-15,964-0.02%
2018/05/15216.90117.1016.5015,9780.02%
2018/05/14316.23316.3016.3005,8200.00%
2018/05/11315.83816.5916.35-55,777-0.09%
2018/05/09315.02516.5016.35-25,533-0.04%
2018/05/08515.05614.9915.00-15,346-0.02%
2018/05/04314.83214.7014.6015,2800.02%
2018/05/021115.35515.0515.0565,1460.12%
2018/04/30216.70316.8216.65-15,063-0.02%
2018/04/27916.36616.6316.6534,9980.06%
2018/04/2600.00116.5516.25-14,934-0.02%
2018/04/25217.10117.2517.9014,7480.02%
2018/04/23217.3000.0017.1024,6730.04%
2018/04/20217.3000.0017.2524,6660.04%
2018/04/19317.30118.0017.3524,6410.04%
2018/04/17216.78317.4517.05-14,689-0.02%
2018/04/161117.23117.5017.55104,6150.22%
2018/04/13516.00816.3616.00-34,468-0.07%
2018/04/12617.40117.1517.2054,3680.11%
2018/04/11817.70117.7517.9574,5380.15%
2018/04/104018.973418.2017.5564,3770.14%
2018/04/09518.04918.1918.30-43,337-0.12%
2018/04/032016.101016.3016.65103,0380.33%
2018/04/02615.15315.1515.1532,4190.12%
2018/03/31113.30313.8013.80-22,368-0.08%
2018/03/30512.5000.0012.5552,1240.24%
2018/03/29612.591512.6012.50-92,110-0.43%
2018/03/20211.90211.8511.8501,8860.00%
2018/03/1600.00611.7011.65-61,858-0.32%
2018/02/2700.00111.1011.10-12,439-0.04%
2018/02/09111.0000.0010.9512,4170.04%
2018/02/07110.8500.0010.8012,3780.04%
2018/01/1900.00112.2012.15-12,263-0.04%
2018/01/1700.00312.3012.15-32,195-0.14%
2018/01/12112.3500.0012.3512,1840.05%
2018/01/11312.6800.0012.2532,3340.13%
2018/01/051012.482812.4812.30-182,172-0.83%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音