耿鼎 (1524)-合庫-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
5,867張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	38.90	0	0.00	38.35	2	6,478	0.03%
2024/11/29	5	38.92	0	0.00	39.15	5	6,415	0.08%
2024/11/28	5	38.46	3	37.90	38.60	2	6,372	0.03%
2024/11/27	1	39.30	4	39.44	38.60	-3	6,289	-0.05%
2024/11/26	7	40.07	7	39.52	39.65	0	6,155	0.00%
2024/11/25	29	39.74	26	38.93	38.90	3	5,919	0.05%
2024/11/22	1	38.30	4.2	38.88	38.50	-3.2	5,697	-0.06%
2024/11/20	1	37.50	0	0.00	37.60	1	5,499	0.02%
2024/11/19	1	37.60	0	0.00	37.50	1	5,439	0.02%
2024/11/18	1	37.00	0	0.00	36.80	1	5,362	0.02%
2024/11/15	12	37.90	0	0.00	37.70	12	5,283	0.23%
2024/11/14	26	37.79	32	37.96	37.70	-6	5,021	-0.12%
2024/11/13	6	37.51	9	37.61	38.40	-3	4,784	-0.06%
2024/11/12	19	37.09	24	37.99	36.05	-5	4,446	-0.11%
2024/11/11	1	36.50	8	36.88	37.00	-7	3,816	-0.18%
2024/11/05	1	34.90	0	0.00	34.80	1	3,532	0.03%
2024/11/01	1	35.30	0	0.00	35.35	1	3,570	0.03%
2024/10/30	2	34.90	0	0.00	34.85	2	3,557	0.06%
2024/10/29	2	35.03	0	0.00	35.00	2	3,547	0.06%
2024/10/28	8	35.53	0	0.00	35.70	8	3,508	0.23%
2024/10/25	9	36.67	2	36.90	36.30	7	3,433	0.20%
2024/10/24	4	37.13	19	37.07	36.20	-15	3,290	-0.46%
2024/10/23	2	36.00	1	36.10	35.80	1	2,970	0.03%
2024/10/22	1	35.90	10	35.55	35.90	-9	2,900	-0.31%
2024/10/18	0	0.00	5	35.15	34.75	-5	2,864	-0.17%
2024/10/15	3	35.77	0	0.00	35.85	3	2,871	0.10%
2024/10/11	5	34.95	0	0.00	35.00	5	2,820	0.18%
2024/10/09	1	34.60	0	0.00	34.60	1	2,869	0.03%
2024/10/08	8	34.72	0	0.00	34.55	8	2,863	0.28%
2024/09/30	0	0.00	1	35.45	35.55	-1	2,876	-0.03%
2024/09/27	4	35.73	2	35.60	35.65	2	2,858	0.07%
2024/09/26	2	36.23	5	36.30	36.15	-3	2,777	-0.11%
2024/09/25	1	36.10	2	36.18	36.50	-1	2,712	-0.04%
2024/09/24	1	36.10	3	35.83	36.30	-2	2,607	-0.08%
2024/09/23	9	36.06	5	35.60	36.00	4	2,438	0.16%
2024/09/20	6	33.96	8	34.26	34.25	-2	2,124	-0.09%
2024/09/16	1	33.10	2	32.70	33.05	-1	1,943	-0.05%
2024/09/13	1	33.35	0	0.00	32.80	1	1,926	0.05%
2024/09/12	2	32.10	2	32.00	31.80	0	1,887	0.00%
2024/09/11	1	31.90	1	32.35	31.70	0	1,894	0.00%
2024/09/09	0	0.00	1	32.00	31.70	-1	1,744	-0.06%
2024/09/06	6	31.71	5	31.94	32.25	1	1,735	0.06%
2024/09/02	0	0.00	2	30.95	30.95	-2	1,874	-0.11%
2024/08/23	0	0.00	2	30.00	30.05	-2	3,100	-0.06%
2024/08/21	2	30.30	0	0.00	29.85	2	3,369	0.06%
2024/08/14	2	30.05	5	30.00	29.70	-3	3,627	-0.08%
2024/08/13	5	30.05	0	0.00	30.05	5	3,670	0.14%
2024/08/06	0	0.00	1	26.45	27.65	-1	4,700	-0.02%
2024/08/05	3	28.17	0	0.00	27.85	3	4,818	0.06%
2024/07/31	2	30.95	0	0.00	30.90	2	4,984	0.04%
2024/07/26	0	0.00	1	30.60	30.75	-1	5,245	-0.02%
2024/07/23	1	31.20	0	0.00	31.35	1	5,266	0.02%
2024/07/22	2	31.00	0	0.00	30.80	2	5,282	0.04%
2024/07/19	0	0.00	4	31.35	31.40	-4	5,282	-0.08%
2024/07/16	2	32.50	0	0.00	32.50	2	5,290	0.04%
2024/07/11	1	32.75	0	0.00	32.75	1	5,478	0.02%
2024/07/09	1	33.75	11	34.16	33.80	-10	5,564	-0.18%
2024/07/08	3	34.70	0	0.00	34.70	3	5,621	0.05%
2024/07/05	0	0.00	2	35.43	35.30	-2	5,650	-0.04%
2024/07/04	1	34.75	2	34.90	34.75	-1	5,693	-0.02%
2024/07/03	0	35.20	3	35.20	35.10	-3	5,810	-0.05%
2024/07/01	2	34.53	0	0.00	34.50	2	6,073	0.03%
2024/06/28	5	34.80	1	34.90	34.75	4	6,215	0.06%
2024/06/27	1	34.80	0	0.00	34.75	1	6,473	0.02%
2024/06/26	4	35.65	0	0.00	35.55	4	6,518	0.06%
2024/06/24	2	34.98	0	0.00	34.75	2	6,650	0.03%
2024/06/21	0	0.00	4	35.70	35.80	-4	6,661	-0.06%
2024/06/20	0	0.00	13	35.00	35.45	-13	6,672	-0.19%
2024/06/19	5	35.26	2	35.20	35.15	3	6,686	0.04%
2024/06/17	3	34.97	0	0.00	34.95	3	6,770	0.04%
2024/06/14	2	34.83	0	0.00	34.80	2	6,858	0.03%
2024/06/13	1	34.90	0	0.00	34.80	1	7,070	0.01%
2024/06/12	10	35.19	23	34.98	35.20	-13	7,077	-0.18%
2024/06/11	3	35.35	2	37.20	35.35	1	7,198	0.01%
2024/06/07	5	36.29	0	0.00	36.20	5	7,429	0.07%
2024/06/06	5	36.25	0	0.00	36.70	5	7,606	0.07%
2024/06/04	27	38.14	18	37.68	36.90	9	7,583	0.12%
2024/06/03	1	38.20	24	37.90	38.10	-23	7,209	-0.32%
2024/05/31	1	37.00	3	36.67	37.65	-2	7,106	-0.03%
2024/05/30	14	37.14	10	37.30	36.95	4	7,117	0.06%
2024/05/29	49	37.67	37	37.88	37.60	12	7,078	0.17%
2024/05/28	0	0.00	7	36.36	36.50	-7	6,893	-0.10%
2024/05/27	4	34.30	0	0.00	34.65	4	6,968	0.06%
2024/05/24	3	34.07	0	0.00	34.25	3	7,651	0.04%
2024/05/23	3	34.58	0	0.00	34.65	3	7,729	0.04%
2024/05/22	4	35.74	0	0.00	35.55	4	7,781	0.05%
2024/05/21	1	35.75	0	0.00	35.90	1	8,012	0.01%
2024/05/20	33	35.69	11	35.93	35.60	22	8,033	0.27%
2024/05/17	0	0.00	4	35.30	35.10	-4	8,020	-0.05%
2024/05/16	0	0.00	0.2	35.95	35.40	-0.2	8,057	0.00%
2024/05/15	0	0.00	1	36.85	35.90	-1	8,175	-0.01%
2024/05/14	3	36.08	2.9	36.51	35.60	0.2	8,086	0.00%
2024/05/13	43	37.42	1	38.00	37.00	42	7,935	0.53%
2024/05/10	1	35.80	2	36.80	37.20	-1	7,560	-0.01%
2024/05/09	1	35.70	2	35.35	35.40	-1	7,300	-0.01%
2024/05/08	2	37.55	0	0.00	37.10	2	7,172	0.03%
2024/05/07	0	0.00	10	36.95	36.90	-10	7,115	-0.14%
2024/05/06	0	0.00	1	37.15	36.90	-1	7,086	-0.01%
2024/05/03	0	0.00	4	36.60	36.00	-4	7,050	-0.06%
2024/05/02	0	0.00	2	36.70	36.50	-2	7,049	-0.03%
2024/04/26	1	34.80	8	35.06	34.85	-7	6,882	-0.10%
2024/04/25	0	0.00	4	34.71	34.90	-4	6,882	-0.06%
2024/04/23	6	33.73	0	0.00	33.95	6	6,897	0.09%
2024/04/18	7	35.17	2	36.03	36.05	5	6,896	0.07%
2024/04/17	7	33.81	1	33.85	34.05	6	6,834	0.09%
2024/04/16	1	33.20	0	0.00	33.30	1	6,847	0.01%
2024/04/15	0	0.00	7	36.36	36.10	-7	6,773	-0.10%
2024/04/12	6	36.33	1	36.90	36.75	5	6,737	0.07%
2024/04/08	2	37.73	2	37.90	37.60	0	6,602	0.00%
2024/04/03	16	37.89	37	38.18	37.85	-21	6,545	-0.32%
2024/04/02	3	37.37	2	37.60	37.45	1	6,454	0.02%
2024/04/01	3	36.97	2	37.63	37.05	1	6,346	0.02%
2024/03/29	0	0.00	1	36.90	36.25	-1	6,146	-0.02%
2024/03/28	10	36.90	10	36.55	36.80	0	6,132	0.00%
2024/03/27	3	35.30	1	35.50	35.60	2	6,083	0.03%
2024/03/22	0	0.00	0	35.85	35.65	0	6,211	0.00%
2024/03/20	1	37.10	1	36.65	36.65	0	6,406	0.00%
2024/03/19	6	36.82	1	36.60	36.60	5	6,813	0.07%
2024/03/18	0	0.00	4	37.10	37.15	-4	7,186	-0.06%
2024/03/15	10	35.90	0	0.00	35.25	10	7,458	0.13%
2024/03/14	32	36.47	39	36.08	35.80	-7	9,099	-0.08%
2024/03/13	1	36.25	1	35.85	35.85	0	10,740	0.00%
2024/03/12	31	35.51	31	33.05	36.10	0	10,643	0.00%
2024/03/08	0	0.00	1	32.75	32.65	-1	10,568	-0.01%
2024/03/07	0	0.00	1	33.45	33.25	-1	10,592	-0.01%
2024/03/06	3	34.92	1	34.45	34.40	2	10,571	0.02%
2024/03/05	0	0.00	2	34.50	34.50	-2	10,538	-0.02%
2024/03/04	1	35.80	12	35.56	35.40	-11	10,468	-0.11%
2024/03/01	1	36.10	1	36.50	36.10	0	10,409	0.00%
2024/02/29	2	36.00	5	35.66	36.30	-3	10,345	-0.03%
2024/02/27	117	36.21	97	36.29	35.80	20	10,066	0.20%	大買/
2024/02/26	0	0.00	12	34.85	34.70	-12	9,441	-0.13%
2024/02/23	8	34.00	105	33.94	33.85	-97	9,436	-1.03%	大賣/
2024/02/22	120	35.18	1	35.00	34.80	119	9,562	1.24%	大買/鉅額交易
2024/02/21	3	33.90	0	0.00	34.15	3	9,530	0.03%
2024/02/19	1	34.25	1	33.85	33.85	0	9,922	0.00%
2024/02/16	5	33.65	5	33.44	33.90	0	10,048	0.00%
2024/02/15	0	0.00	3	31.97	32.25	-3	9,915	-0.03%
2024/02/02	0	0.00	20	31.00	31.00	-20	10,059	-0.20%
2024/02/01	0	0.00	10	30.75	30.80	-10	10,126	-0.10%
2024/01/30	10	31.44	0	0.00	31.15	10	10,408	0.10%
2024/01/29	0	0.00	1	31.35	31.40	-1	10,607	-0.01%
2024/01/26	2	30.98	2	31.20	30.90	0	10,976	0.00%
2024/01/23	2	30.53	1	30.95	30.85	1	12,003	0.01%
2024/01/18	0	0.00	12	29.58	29.65	-12	13,542	-0.09%
2024/01/17	0	0.00	1	29.45	29.40	-1	15,254	-0.01%
2024/01/12	5	30.35	2	30.50	30.30	3	16,113	0.02%
2024/01/11	6	31.03	0	0.00	31.00	6	16,475	0.04%
2024/01/10	1	31.55	0	0.00	31.35	1	16,535	0.01%
2024/01/09	3	32.50	0	0.00	32.25	3	16,656	0.02%
2024/01/08	1	32.55	2	32.48	32.25	-1	16,763	-0.01%
2024/01/04	0	0.00	7	32.49	32.50	-7	17,141	-0.04%
2024/01/03	0	33.45	0	0.00	33.20	0	17,183	0.00%
2024/01/02	1	33.79	0	0.00	33.75	1	17,288	0.01%
2023/12/29	1	33.60	2	33.35	33.45	-1	17,348	-0.01%
2023/12/27	1	32.70	7	32.65	32.55	-6	17,405	-0.03%
2023/12/26	0	0.00	2	33.00	32.75	-2	17,451	-0.01%
2023/12/22	0	0.00	23	33.43	33.25	-23	17,514	-0.13%
2023/12/20	6	34.20	4	34.30	34.10	2	18,216	0.01%
2023/12/19	1	33.70	1	33.65	34.10	0	18,190	0.00%
2023/12/18	1	34.55	3	34.85	34.40	-2	18,139	-0.01%
2023/12/15	7	35.66	8	35.34	35.10	-1	18,077	-0.01%
2023/12/14	21	37.30	23	37.46	36.45	-2	17,987	-0.01%
2023/12/13	7	37.59	2	37.88	37.95	5	17,565	0.03%
2023/12/12	10	37.39	15	37.27	36.70	-5	17,254	-0.03%
2023/12/11	59.2	38.06	40	37.97	37.25	19.2	17,208	0.11%
2023/12/08	30	34.80	16	35.55	36.50	14	16,807	0.08%
2023/12/07	0	0.00	41	33.20	33.20	-41	15,541	-0.26%
2023/12/06	6	30.28	1	30.10	30.20	5	15,389	0.03%
2023/12/04	1	29.75	0	0.00	29.70	1	15,418	0.01%
2023/11/30	0	0.00	1	29.75	29.90	-1	15,276	-0.01%
2023/11/27	0	0.00	1	29.90	29.25	-1	15,292	-0.01%
2023/11/22	2	30.43	1	30.85	30.70	1	15,137	0.01%
2023/11/21	3	31.08	0	0.00	30.80	3	15,042	0.02%
2023/11/20	41	31.60	5	31.35	31.40	36	14,791	0.24%
2023/11/17	1	30.70	1	30.75	30.75	0	14,540	0.00%
2023/11/16	8	30.46	37	30.69	30.55	-29	14,327	-0.20%
2023/11/15	7	29.90	2	29.30	29.85	5	14,029	0.04%
2023/11/14	2	28.50	0	0.00	28.55	2	13,816	0.01%
2023/11/13	0	0.00	25	28.15	28.40	-25	13,752	-0.18%
2023/11/10	7	27.95	20	27.88	27.80	-13	13,665	-0.10%
2023/11/09	10	29.00	0	0.00	28.70	10	13,528	0.07%
2023/11/08	1	28.90	5	29.00	29.20	-4	13,452	-0.03%
2023/11/07	0	0.00	12	28.76	28.65	-12	13,297	-0.09%
2023/11/06	0	0.00	1	29.50	29.20	-1	13,147	-0.01%
2023/11/03	1	30.75	9	31.43	30.60	-8	12,939	-0.06%
2023/11/02	1	30.60	30	30.68	30.70	-29	12,539	-0.23%
2023/11/01	35	30.40	37	30.28	30.30	-2	12,305	-0.02%
2023/10/31	59	30.81	21	30.37	30.15	38	12,031	0.32%
2023/10/30	43	30.05	26	29.93	29.95	17	11,385	0.15%
2023/10/27	45	29.79	49	30.17	30.30	-4	11,158	-0.04%
2023/10/26	70	29.51	3	29.47	29.90	67	10,624	0.63%
2023/10/25	19	30.59	37	29.69	28.40	-18	9,792	-0.18%
2023/10/24	4	27.73	8	29.09	29.50	-4	8,074	-0.05%
2023/10/20	11	27.04	21	27.12	27.55	-10	7,510	-0.13%
2023/10/19	14	26.88	14	26.99	27.20	0	7,136	0.00%
2023/10/17	2	26.45	5	27.20	26.45	-3	6,612	-0.05%
2023/10/16	3	26.55	0	0.00	26.75	3	6,455	0.05%
2023/10/13	4	27.15	1	27.10	27.25	3	6,322	0.05%
2023/10/12	5	26.81	5	26.96	27.10	0	6,138	0.00%
2023/10/11	0	0.00	3	26.25	26.00	-3	5,910	-0.05%
2023/10/06	2	26.80	0	0.00	26.55	2	5,836	0.03%
2023/10/05	0	0.00	3	26.67	26.40	-3	5,690	-0.05%
2023/10/04	4	26.34	10	26.02	26.35	-6	5,561	-0.11%
2023/10/03	0	0.00	1	26.50	26.00	-1	5,447	-0.02%
2023/10/02	1	26.25	0	0.00	26.10	1	5,375	0.02%
2023/09/26	19	26.95	22	26.61	26.10	-3	5,177	-0.06%
2023/09/25	11	25.99	3	25.97	26.25	8	4,504	0.18%
2023/09/22	5	25.29	2	25.00	25.30	3	4,343	0.07%
2023/09/21	1	24.30	0	0.00	24.50	1	4,260	0.02%
2023/09/19	3	25.32	4	25.40	24.90	-1	4,173	-0.02%
2023/09/18	14	25.44	12	25.30	25.30	2	4,043	0.05%
2023/09/15	12	25.71	8	25.45	25.35	4	3,981	0.10%
2023/09/14	0	0.00	4	26.28	26.10	-4	3,821	-0.10%
2023/09/13	16	26.15	21	26.43	26.20	-5	3,356	-0.15%
2023/09/12	15	24.75	18	25.51	25.25	-3	2,103	-0.14%
2023/09/11	1	23.55	5	23.50	23.40	-4	1,635	-0.24%
2023/09/08	2	23.40	1	23.25	23.15	1	1,754	0.06%
2023/09/07	2	23.45	2	23.48	23.35	0	1,875	0.00%
2023/09/05	5	22.55	0	0.00	22.65	5	1,975	0.25%
2023/09/04	0	0.00	5	22.75	22.75	-5	2,218	-0.23%
2023/09/01	0	0.00	1	22.10	22.70	-1	2,196	-0.05%
2023/08/31	1	21.85	0	0.00	22.00	1	2,137	0.05%
2023/08/30	4	21.84	3	21.85	21.85	1	2,144	0.05%
2023/08/10	0	0.00	1	21.15	20.90	-1	2,351	-0.04%
2023/08/02	0	0.00	1	21.65	21.60	-1	2,436	-0.04%
2023/07/25	0	0.00	6	21.88	22.00	-6	2,505	-0.24%
2023/07/24	6	21.34	0	0.00	21.30	6	2,509	0.24%
2023/07/18	1	22.20	0	0.00	22.25	1	2,631	0.04%
2023/07/13	5	22.40	0	0.00	22.35	5	2,740	0.18%
2023/07/10	0	0.00	10	23.10	23.05	-10	2,825	-0.35%
2023/07/06	1	23.70	1	23.40	23.40	0	2,920	0.00%
2023/06/16	0	0.00	1	24.85	24.25	-1	4,560	-0.02%
2023/06/14	1	25.20	0	0.00	25.00	1	4,740	0.02%
2023/06/13	1	24.85	1	24.10	24.75	0	4,603	0.00%
2023/06/12	0	0.00	1	23.90	23.90	-1	4,470	-0.02%
2023/06/09	3	24.82	607	24.88	24.75	-604	4,444	-13.59%	大賣/鉅額交易
2023/06/08	605	24.48	4	24.73	24.45	601	4,412	13.62%	大買/鉅額交易
2023/06/02	2	23.23	1	23.20	23.30	1	4,780	0.02%
2023/05/30	1	23.00	0	0.00	23.60	1	4,739	0.02%
2023/05/15	1	21.60	0	0.00	21.80	1	5,099	0.02%
2023/05/12	0	0.00	10	21.80	22.15	-10	5,172	-0.19%
2023/05/11	0	0.00	10	21.80	21.85	-10	5,255	-0.19%
2023/04/25	8	23.49	0	0.00	23.40	8	6,091	0.13%
2023/04/24	6	23.89	0	0.00	24.05	6	6,064	0.10%
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/14	0	0.00	1	25.60	25.50	-1	6,025	-0.02%
2023/04/13	0	0.00	2	25.50	25.30	-2	6,034	-0.03%
2023/04/12	0	0.00	1	26.65	26.55	-1	6,169	-0.02%
2023/04/11	0	0.00	10	26.55	26.45	-10	6,235	-0.16%
2023/04/10	0	0.00	3	26.60	26.40	-3	6,552	-0.05%
2023/04/07	11	26.19	0	0.00	26.55	11	6,570	0.17%
2023/03/27	2	26.40	0	0.00	26.35	2	6,403	0.03%
2023/03/23	31	27.53	11	27.46	27.00	20	6,265	0.32%
2023/03/22	14	27.26	37	27.48	27.25	-23	6,032	-0.38%
2023/03/21	12	26.78	8	26.89	26.85	4	5,553	0.07%
2023/03/20	1	25.50	0	0.00	25.70	1	5,283	0.02%
2023/03/17	9	25.87	5	26.04	25.70	4	5,295	0.08%
2023/03/16	0	0.00	2	25.00	24.50	-2	5,061	-0.04%
2023/03/15	1	25.40	0	0.00	25.15	1	5,109	0.02%
2023/03/10	9	25.92	14	25.99	25.70	-5	5,201	-0.10%
2023/03/09	3	25.87	4	25.66	25.35	-1	5,315	-0.02%
2023/03/08	5	25.80	3	25.83	25.75	2	6,070	0.03%
2023/03/07	5	25.20	1	25.30	25.40	4	6,464	0.06%
2023/03/06	0	0.00	1	24.80	24.75	-1	6,504	-0.02%
2023/03/02	0	0.00	0	24.55	24.55	0	6,675	0.00%
2023/03/01	2	24.30	0	0.00	24.30	2	6,703	0.03%
2023/02/24	1	24.90	2	24.80	24.70	-1	6,721	-0.01%
2023/02/23	0	0.00	1	25.40	25.25	-1	6,752	-0.01%
2023/02/22	2	25.45	0	0.00	25.40	2	6,799	0.03%
2023/02/21	0	0.00	3	26.05	26.05	-3	6,858	-0.04%
2023/02/20	0	0.00	1	25.00	24.95	-1	6,835	-0.01%
2023/02/14	2	25.15	0	0.00	24.90	2	7,173	0.03%
2023/02/13	0	0.00	35	24.70	25.00	-35	7,209	-0.49%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	3	25.90	10	26.00	25.85	-7	7,256	-0.10%
2023/02/07	8	26.26	4	26.21	26.10	4	7,275	0.05%
2023/02/06	2	26.08	5	26.23	26.30	-3	7,289	-0.04%
2023/02/02	1	25.80	3	25.80	25.75	-2	7,080	-0.03%
2023/02/01	2	25.43	0	0.00	25.75	2	6,967	0.03%
2023/01/30	35	24.12	0	0.00	24.20	35	6,790	0.52%
2023/01/16	0	0.00	2	23.28	23.35	-2	6,876	-0.03%
2023/01/13	1	23.50	0	0.00	23.30	1	6,978	0.01%
2023/01/10	1	24.60	0	0.00	24.10	1	7,145	0.01%
2023/01/09	3	24.03	1	23.95	23.95	2	7,170	0.03%
2023/01/05	1	24.05	2	24.30	24.05	-1	7,410	-0.01%
2023/01/04	20	24.85	24	24.70	24.65	-4	7,468	-0.05%
2023/01/03	7	24.99	7	24.70	24.70	0	7,535	0.00%
2022/12/30	2	24.95	5	25.05	24.85	-3	7,565	-0.04%
2022/12/29	24	24.77	16	24.50	24.60	8	7,516	0.11%
2022/12/28	11	25.15	19	25.24	24.80	-8	7,568	-0.11%
2022/12/27	3	23.78	2	23.83	24.25	1	7,320	0.01%
2022/12/22	0	0.00	0	23.30	23.10	0	7,703	0.00%
2022/12/20	6	23.40	0	0.00	22.85	6	7,991	0.08%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/16	0	0.00	1	24.60	24.60	-1	8,428	-0.01%
2022/12/15	0	0.00	3	25.35	25.40	-3	8,633	-0.03%
2022/12/14	0	0.00	3	24.92	25.00	-3	8,753	-0.03%
2022/12/13	3	24.85	4	24.55	24.55	-1	8,873	-0.01%
2022/12/12	0	0.00	2	24.85	25.05	-2	8,979	-0.02%
2022/12/09	1	24.80	0	0.00	24.50	1	9,281	0.01%
2022/12/07	10	25.65	12	25.13	24.90	-2	9,954	-0.02%
2022/12/06	1	25.40	0	0.00	25.45	1	10,634	0.01%
2022/12/05	4	26.34	2	26.10	26.20	2	10,714	0.02%
2022/12/02	0	0.00	2	26.85	26.60	-2	10,828	-0.02%
2022/12/01	7	26.88	2	27.58	26.75	5	10,859	0.05%
2022/11/30	19	27.04	14	27.49	26.95	5	10,792	0.05%
2022/11/29	8	26.24	11	26.66	26.80	-3	10,174	-0.03%
2022/11/28	0	0.00	10	24.40	24.40	-10	9,875	-0.10%
2022/11/25	2	23.70	0	0.00	23.65	2	10,053	0.02%
2022/11/24	16	23.98	5	24.05	24.20	11	10,508	0.10%
2022/11/17	2	23.58	2	23.73	23.85	0	15,224	0.00%
2022/11/16	1	23.15	7	23.59	23.15	-6	15,422	-0.04%
2022/11/15	8	23.75	9	23.52	23.40	-1	15,586	-0.01%
2022/11/14	22	23.58	23	23.48	23.80	-1	15,984	-0.01%
2022/11/11	1	22.75	1	23.15	22.50	0	16,260	0.00%
2022/11/10	1	22.55	0	0.00	22.30	1	17,623	0.01%
2022/11/09	9	23.31	7	23.05	22.95	2	18,361	0.01%
2022/11/08	0	0.00	1	23.10	22.80	-1	19,312	-0.01%
2022/11/07	5	22.90	19	22.80	22.80	-14	20,064	-0.07%
2022/11/04	50	22.15	33	22.79	22.85	17	21,064	0.08%
2022/11/01	2	21.95	16	21.88	21.95	-14	24,213	-0.06%
2022/10/31	2	21.00	0	0.00	21.30	2	25,130	0.01%
2022/10/28	1	21.65	0	0.00	20.60	1	26,580	0.00%
2022/10/26	2	20.80	0	0.00	20.95	2	33,079	0.01%
2022/10/25	1	21.05	0	0.00	21.05	1	34,654	0.00%
2022/10/24	3	22.05	0	0.00	21.65	3	35,735	0.01%
2022/10/20	2	21.60	1	21.80	21.70	1	36,363	0.00%
2022/10/19	8	22.57	0	0.00	22.25	8	36,460	0.02%
2022/10/13	10	22.33	152	22.75	22.20	-142	37,555	-0.38%	大賣/鉅額交易
2022/10/12	78	23.93	77	23.82	24.05	1	37,694	0.00%
2022/10/11	2	23.83	1	24.45	23.75	1	38,411	0.00%
2022/10/06	9	26.02	10	26.29	25.75	-1	39,949	0.00%
2022/10/05	181	25.75	31	25.65	25.60	150	40,450	0.37%	大買/鉅額交易
2022/10/04	1	25.50	2	25.53	25.60	-1	40,722	0.00%
2022/10/03	5	25.25	5	24.95	24.95	0	42,214	0.00%
2022/09/30	5	24.20	33	24.62	25.25	-28	42,620	-0.07%
2022/09/29	15	25.41	13	25.26	25.40	2	42,705	0.00%
2022/09/28	13	24.43	1	24.75	24.00	12	42,782	0.03%
2022/09/27	38	25.96	0	0.00	26.00	38	42,960	0.09%
2022/09/26	14	26.01	39	26.01	25.25	-25	43,086	-0.06%
2022/09/23	1	28.30	0	0.00	27.05	1	43,240	0.00%
2022/09/22	12	27.68	16	27.96	28.10	-4	43,277	-0.01%
2022/09/21	17	27.89	15	27.55	27.50	2	43,676	0.00%
2022/09/20	2	27.40	6.3	27.70	27.70	-4.3	43,916	-0.01%
2022/09/19	6	27.75	3	28.10	27.15	3	44,367	0.01%
2022/09/16	23	28.13	24	28.18	27.95	-1	44,831	0.00%
2022/09/15	40	28.32	33	28.38	27.80	7	45,357	0.02%
2022/09/14	20	27.79	25	28.20	28.25	-5	45,478	-0.01%
2022/09/13	70	27.80	57	27.86	27.95	13	45,852	0.03%
2022/09/12	18	26.40	16	26.41	26.40	2	45,748	0.00%
2022/09/08	1	26.75	16	26.30	26.30	-15	46,444	-0.03%
2022/09/07	15	26.35	5	26.46	26.35	10	47,626	0.02%
2022/09/06	13	27.40	26	26.73	26.55	-13	48,692	-0.03%
2022/09/05	17	27.62	6	27.29	27.05	11	51,176	0.02%
2022/09/02	7	28.13	33	28.23	28.00	-26	51,905	-0.05%
2022/09/01	5	28.24	0	0.00	28.15	5	51,864	0.01%
2022/08/31	32	28.60	39.3	28.38	28.30	-7.3	51,682	-0.01%
2022/08/30	35	29.11	16	28.68	28.60	19	51,291	0.04%
2022/08/29	54	29.10	111	29.10	29.40	-57	50,367	-0.11%	大賣/
2022/08/26	4	27.88	21	28.66	29.25	-17	48,589	-0.03%
2022/08/25	66	27.19	68	27.12	26.60	-2	47,742	0.00%
2022/08/24	12	26.28	2	26.60	26.60	10	47,050	0.02%
2022/08/23	30	25.93	10	26.45	26.45	20	46,763	0.04%
2022/08/22	27	25.80	40	25.82	25.75	-13	46,580	-0.03%
2022/08/19	28	27.18	10	27.17	26.45	18	46,438	0.04%
2022/08/18	4	26.74	8	26.55	26.85	-4	46,139	-0.01%
2022/08/17	31	27.28	26	27.29	26.55	5	45,820	0.01%
2022/08/16	16	26.61	38	26.90	26.65	-22	45,687	-0.05%
2022/08/15	4	26.15	15	26.63	26.60	-11	47,549	-0.02%
2022/08/12	12	26.09	4	26.18	25.85	8	48,897	0.02%
2022/08/11	27	26.24	33	26.32	25.45	-6	50,721	-0.01%
2022/08/10	28	26.65	34	27.05	26.20	-6	50,516	-0.01%
2022/08/09	36	25.45	39	25.77	25.90	-3	49,539	-0.01%
2022/08/08	4.4	24.13	19	24.96	25.25	-14.6	48,753	-0.03%
2022/08/05	21	24.83	134	24.79	24.95	-113	48,700	-0.23%	大賣/鉅額交易
2022/08/04	109.2	25.11	63	24.58	24.15	46.2	48,290	0.10%	大買/
2022/08/03	481	26.31	428	26.35	25.50	53	47,629	0.11%	大買/大賣/
2022/08/02	305	26.39	310	26.40	26.85	-5	46,183	-0.01%	大買/大賣/
2022/08/01	49	24.51	141	25.33	25.90	-92	42,566	-0.22%	大賣/
2022/07/29	97	22.51	59	23.08	23.55	38	41,474	0.09%
2022/07/28	187	21.87	28	21.87	21.45	159	40,654	0.39%	大買/鉅額交易
2022/07/27	6	20.98	51	20.82	21.40	-45	40,160	-0.11%
2022/07/26	50	20.30	8	20.31	21.00	42	39,943	0.11%
2022/07/25	12	20.95	21	20.90	20.85	-9	39,764	-0.02%
2022/07/22	16	21.88	10	22.06	21.40	6	39,621	0.02%
2022/07/21	17	20.68	15	20.50	21.25	2	38,973	0.01%
2022/07/20	3	21.55	14	21.33	21.05	-11	38,626	-0.03%
2022/07/19	58	21.65	0	0.00	21.15	58	38,296	0.15%
2022/07/18	59	21.90	205.6	21.75	21.80	-146.6	37,993	-0.39%	大賣/鉅額交易
2022/07/15	104	21.40	83	21.53	21.50	21	37,182	0.06%	大買/
2022/07/14	148	21.16	125	21.68	21.40	23	36,486	0.06%	大買/大賣/
2022/07/13	83	20.88	27	20.77	20.60	56	35,456	0.16%
2022/07/12	8	20.24	67	19.75	19.70	-59	34,802	-0.17%
2022/07/11	98	20.89	38	21.00	20.85	60	34,331	0.17%
2022/07/08	45	20.22	61	20.73	20.80	-16	32,719	-0.05%
2022/07/07	8	19.22	2	18.93	18.95	6	32,220	0.02%
2022/07/05	4	19.10	302	19.14	19.25	-298	31,660	-0.94%	大賣/鉅額交易
2022/07/04	120	18.10	0	0.00	18.20	120	31,282	0.38%	大買/鉅額交易
2022/07/01	182	18.11	0	0.00	17.95	182	31,008	0.59%	大買/鉅額交易
2022/06/30	7	19.51	25	19.16	19.10	-18	30,641	-0.06%
2022/06/29	20	20.75	5	20.59	20.30	15	30,269	0.05%
2022/06/28	19	20.49	4	20.66	20.15	15	29,605	0.05%
2022/06/27	1	20.75	1	20.80	20.65	0	29,190	0.00%
2022/06/24	2	19.80	1	20.10	20.10	1	28,552	0.00%
2022/06/23	10	19.55	12	19.79	19.65	-2	27,913	-0.01%
2022/06/22	50	19.32	1	19.00	18.50	49	26,992	0.18%
2022/06/21	17	19.88	15	19.59	19.75	2	26,464	0.01%
2022/06/20	32	19.40	20	20.00	19.35	12	25,718	0.05%
2022/06/17	138	20.53	143	20.65	21.45	-5	25,034	-0.02%	大買/大賣/
2022/06/16	48	20.93	60	21.30	21.10	-12	24,155	-0.05%
2022/06/15	21	21.46	11	21.05	20.30	10	22,735	0.04%
2022/06/14	61	23.49	54	23.55	21.70	7	21,487	0.03%
2022/06/13	10	22.73	11	23.01	23.45	-1	18,643	-0.01%
2022/06/10	0	0.00	3	20.82	21.35	-3	17,641	-0.02%
2022/06/09	2	19.83	0	0.00	20.10	2	17,424	0.01%
2022/06/08	6	20.71	41	20.55	20.25	-35	17,317	-0.20%
2022/06/07	9	20.22	12	21.13	21.10	-3	17,173	-0.02%
2022/06/06	1	19.55	0	0.00	19.80	1	16,947	0.01%
2022/06/02	0	0.00	1	20.10	19.70	-1	16,874	-0.01%
2022/06/01	0	0.00	6	19.83	19.80	-6	16,748	-0.04%
2022/05/31	6	19.49	0	0.00	19.20	6	16,641	0.04%
2022/05/30	0	0.00	13	19.08	19.80	-13	16,565	-0.08%
2022/05/27	1	19.15	4	18.91	18.90	-3	16,411	-0.02%
2022/05/26	6	19.93	8.9	19.02	18.65	-2.9	16,270	-0.02%
2022/05/25	3	20.20	30	19.66	19.60	-27	16,038	-0.17%
2022/05/24	44	20.09	24	19.93	19.95	20	15,873	0.13%
2022/05/23	69	20.79	35	20.85	20.10	34	14,560	0.23%
2022/05/20	39	18.53	26	18.80	19.35	13	11,916	0.11%
2022/05/19	58	16.63	58.8	16.84	17.60	-0.8	9,551	-0.01%
2022/05/18	17	15.54	18	15.77	16.00	-1	6,888	-0.02%
2022/05/17	32	14.55	13	14.53	14.55	19	5,994	0.32%
2022/05/16	13	14.38	5	14.05	14.15	8	5,443	0.15%
2022/05/13	5	14.10	18	14.01	14.10	-13	4,942	-0.26%
2022/05/12	11	13.60	14	13.70	13.15	-3	4,382	-0.07%
2022/05/11	14	14.71	7	15.04	13.90	7	3,809	0.18%
2022/05/10	33	14.59	33	14.41	14.50	0	2,945	0.00%
2022/05/09	12	14.42	75	14.29	14.00	-63	2,165	-2.91%
2022/05/06	72	13.81	2.7	13.38	13.90	69.3	1,354	5.12%
2022/05/05	0	0.00	1	12.80	12.90	-1	779	-0.13%
2022/05/04	0	0.00	46	11.35	11.75	-46	445	-10.33%
2022/04/29	0	0.00	1	11.15	10.75	-1	334	-0.30%
2022/04/28	5	11.00	5	11.15	11.05	0	324	0.00%
2022/04/25	0	0.00	2	10.70	10.70	-2	301	-0.66%
2022/04/22	2	11.10	20	11.14	11.05	-18	297	-6.04%
2022/04/11	0	0.00	17.7	11.04	11.20	-17.7	293	-6.03%
2022/04/08	0	0.00	14	10.60	10.70	-14	282	-4.96%
2022/03/24	0	0.00	10	10.70	10.65	-10	346	-2.89%
2022/01/14	10	10.35	0	0.00	10.30	10	578	1.73%
2022/01/11	0	0.00	1	10.70	10.70	-1	563	-0.18%
2022/01/07	10	10.80	0	0.00	10.90	10	555	1.80%
2022/01/05	10	11.05	0	0.00	11.05	10	545	1.83%
2022/01/04	10	11.15	0	0.00	11.10	10	541	1.85%
2022/01/03	0	0.00	15	11.50	11.35	-15	534	-2.81%
2021/12/30	0	0.00	16	11.32	11.35	-16	508	-3.15%
2021/12/24	0	0.00	1	11.20	11.15	-1	475	-0.21%
2021/12/21	1	10.75	0	0.00	10.85	1	456	0.22%
2021/12/16	5	11.00	0	0.00	11.10	5	441	1.13%
2021/12/14	16	11.05	0	0.00	11.00	16	414	3.86%
2021/12/13	19	11.35	24	11.55	11.35	-5	398	-1.25%
2021/12/10	20	11.15	0	0.00	11.15	20	358	5.57%
2021/12/09	5	11.15	3	11.48	11.20	2	349	0.57%
2021/12/08	0	0.00	5	11.39	11.25	-5	329	-1.52%
2021/12/07	2	11.30	15	11.32	11.30	-13	297	-4.38%
2021/12/02	0	10.10	0	0.00	10.05	0	169	0.00%
2021/11/05	0	0.00	10	10.00	10.00	-10	264	-3.79%
2021/10/01	0	0.00	10	9.76	9.75	-10	451	-2.21%
2021/08/31	0	0.00	17	10.30	10.15	-17	591	-2.87%
2021/08/25	10	9.75	0	0.00	9.77	10	514	1.95%
2021/08/18	1	9.60	0	0.00	9.82	1	527	0.19%
2021/07/26	28	10.90	0	0.00	10.85	28	747	3.74%
2021/07/23	17	10.94	0	0.00	11.00	17	826	2.06%
2021/07/21	10	11.10	1	11.00	10.70	9	994	0.91%
2021/07/19	5	10.95	0	0.00	10.95	5	1,028	0.49%
2021/07/16	18	10.99	0	0.00	10.95	18	1,108	1.62%
2021/07/15	0	0.00	2	11.30	11.05	-2	1,139	-0.18%
2021/06/04	0	0.00	1	10.05	10.00	-1	1,622	-0.06%
2021/05/20	1	9.55	0	0.00	9.43	1	2,098	0.05%
2021/05/19	0	0.00	1	9.61	9.70	-1	2,102	-0.05%
2021/05/14	1	9.31	0	0.00	9.30	1	2,112	0.05%
2021/05/12	1	9.56	0	0.00	9.66	1	2,104	0.05%
2021/05/05	0	0.00	10	10.60	10.55	-10	2,168	-0.46%
2021/05/04	0	0.00	10	11.05	10.45	-10	2,495	-0.40%
2021/05/03	5	11.60	0	0.00	11.20	5	2,445	0.20%
2021/04/29	15	12.08	0	0.00	12.00	15	2,452	0.61%
2021/04/28	0	0.00	1	12.50	12.50	-1	2,401	-0.04%
2021/04/26	0	0.00	5	11.70	11.70	-5	2,294	-0.22%
2021/04/23	10	11.70	0	0.00	11.60	10	2,376	0.42%
2021/04/19	0	0.00	1	11.60	11.65	-1	2,994	-0.03%
2021/04/14	1	11.00	0	0.00	10.95	1	3,091	0.03%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/07	5	11.50	0	0.00	11.50	5	3,052	0.16%
2021/04/01	1	11.40	4	11.55	11.40	-3	3,044	-0.10%
2021/03/31	2	11.85	0	0.00	11.75	2	3,023	0.07%
2021/03/30	2	11.83	3	11.73	11.80	-1	2,966	-0.03%
2021/03/29	0	0.00	1	11.20	11.20	-1	2,805	-0.04%
2021/03/25	0	0.00	5	11.20	11.00	-5	2,791	-0.18%
2021/03/24	2	11.15	1	10.70	11.10	1	2,763	0.04%
2021/03/23	2	10.75	0	0.00	10.70	2	2,731	0.07%
2021/03/22	0	0.00	1	10.70	10.70	-1	2,722	-0.04%
2021/03/16	0	0.00	48	11.10	10.90	-48	2,683	-1.79%
2021/03/03	16	10.85	0	0.00	11.00	16	2,641	0.61%
2021/02/25	0	0.00	5	12.05	11.65	-5	2,577	-0.19%
2021/02/24	8	11.05	8	11.00	11.00	0	2,364	0.00%
2021/02/19	1	10.30	0	0.00	10.50	1	2,176	0.05%
2021/02/05	30	10.15	0	0.00	10.10	30	2,137	1.40%
2021/01/29	0	0.00	1	11.30	10.75	-1	2,085	-0.05%
2021/01/28	0.1	11.54	0	0.00	11.10	0.1	2,060	0.00%
2021/01/27	0	0.00	7	11.25	11.65	-7	2,029	-0.34%
2021/01/26	7	11.10	1	10.60	11.40	6	1,954	0.31%
2021/01/22	1	10.40	1	10.75	10.80	0	1,604	0.00%
2021/01/19	5	11.85	3	11.75	11.45	2	1,496	0.13%
2021/01/18	10	11.25	4	11.98	11.75	6	1,462	0.41%
2021/01/15	9	12.29	11	11.87	11.60	-2	1,359	-0.15%
2021/01/14	10	12.20	11	12.10	12.40	-1	1,269	-0.08%
2021/01/13	0	0.00	2	11.75	11.80	-2	1,165	-0.17%
2021/01/12	15	12.16	5	12.26	12.35	10	1,026	0.97%
2021/01/11	0	0.00	0.8	11.25	11.25	-0.8	530	-0.16%
2021/01/05	1	10.15	0	0.00	10.25	1	366	0.27%
2020/12/31	0	0.00	1	10.50	10.35	-1	349	-0.29%
2020/12/30	0	0.00	1	10.10	10.45	-1	278	-0.36%
2020/12/28	0	0.00	1	10.00	10.10	-1	212	-0.47%
2020/12/22	1	9.78	0	0.00	9.80	1	189	0.53%
2020/12/18	0	0.00	8.3	9.64	9.68	-8.3	184	-4.50%
2020/12/15	0	0.00	1	9.57	9.58	-1	187	-0.53%
2020/12/14	1	9.60	0	0.00	9.62	1	188	0.53%
2020/12/02	0.1	9.89	0	0.00	9.89	0.1	325	0.02%
2020/11/12	1	9.43	0	0.00	9.40	1	316	0.32%
2020/10/19	0	0.00	20	9.41	9.47	-20	352	-5.67%
2020/10/06	0	0.00	0	9.35	9.35	0	443	0.00%
2020/09/28	0	0.00	20	9.40	9.41	-20	653	-3.06%
2020/09/10	1	9.56	0	0.00	9.64	1	647	0.15%
2020/09/01	20	9.96	2	10.10	9.85	18	624	2.88%
2020/08/25	1	9.09	0	0.00	9.10	1	500	0.20%
2020/08/24	0.1	9.24	0	0.00	9.12	0.1	500	0.01%
2020/08/10	0	0.00	20	9.21	9.26	-20	511	-3.91%
2020/07/24	1	9.45	0	0.00	9.31	1	506	0.20%
2020/07/22	1	9.50	0	0.00	9.47	1	506	0.20%
2020/07/14	1	9.90	0	0.00	9.86	1	476	0.21%
2020/07/13	1	9.48	5	9.70	10.10	-4	429	-0.93%
2020/07/09	44	10.29	0	0.00	9.99	44	386	11.39%
2020/07/08	0	0.00	1	9.75	10.05	-1	273	-0.37%
2020/04/29	0	0.00	3	8.66	8.69	-3	287	-1.04%
2020/04/28	3	8.51	0	0.00	8.55	3	284	1.06%
2020/03/20	0	0.00	1	8.13	8.20	-1	187	-0.53%
2020/03/18	1	8.50	0	0.00	8.59	1	157	0.64%
2020/02/11	1	9.40	0	0.00	9.42	1	108	0.92%
2020/01/15	0	0.00	5	10.00	10.00	-5	106	-4.68%
2019/08/28	0	0.00	2	9.96	10.00	-2	140	-1.42%
2019/07/30	6	9.89	0	0.00	9.86	6	171	3.51%
2019/04/30	1	10.30	0	0.00	10.35	1	300	0.33%
2019/03/18	0	0.00	3	10.60	10.65	-3	339	-0.88%
2019/03/15	0	0.00	2	10.50	10.50	-2	344	-0.58%
2019/03/14	0	10.60	0	0.00	10.50	0	444	0.00%
2019/03/12	2	10.55	0	0.00	10.55	2	462	0.43%
2018/12/17	0	0.00	7	10.25	10.20	-7	393	-1.78%
2018/12/07	5	10.85	0	0.00	10.65	5	324	1.54%
2018/10/22	1	9.79	0	0.00	9.80	1	236	0.42%
2018/10/15	2	9.82	0	0.00	9.82	2	240	0.83%
2018/09/13	1	10.10	0	0.00	10.15	1	251	0.40%
2018/09/12	1	10.10	0	0.00	10.15	1	254	0.39%
2018/09/10	5	10.19	0	0.00	10.05	5	263	1.90%
2018/09/07	2	10.25	0	0.00	10.25	2	265	0.75%
2018/09/06	1	10.30	0	0.00	10.30	1	267	0.37%
2018/09/05	1	10.35	0	0.00	10.30	1	276	0.36%
2018/08/30	1	10.40	0	0.00	10.40	1	432	0.23%
2018/08/23	2	10.40	0	0.00	10.50	2	453	0.44%
2018/08/22	1	10.45	0	0.00	10.40	1	461	0.22%
2018/08/15	1	10.25	0	0.00	10.30	1	548	0.18%
2018/07/30	1	10.30	0	0.00	10.35	1	568	0.18%
2018/05/15	1	10.30	0	0.00	10.35	1	371	0.27%
2018/04/25	6	10.35	0	0.00	10.40	6	441	1.36%
2018/04/24	0	0.00	1	10.40	10.40	-1	449	-0.22%
2018/04/23	2	10.50	0	0.00	10.40	2	453	0.44%
2018/04/11	0	0.00	1	10.80	10.70	-1	592	-0.17%
2018/04/02	3	10.60	5	10.60	10.55	-2	620	-0.32%
2018/03/28	0	0.00	2	10.50	10.50	-2	676	-0.30%
2018/03/27	0	0.00	28	10.40	10.35	-28	766	-3.65%
2018/03/23	1	10.35	0	0.00	10.25	1	793	0.13%
2018/03/22	0	0.00	12	10.65	10.45	-12	802	-1.50%
2018/03/15	1	10.65	0	0.00	10.65	1	1,085	0.09%
2018/03/05	0	0.00	5	10.50	10.70	-5	1,146	-0.44%
2018/02/27	2	10.50	0	0.00	10.40	2	1,209	0.17%
2018/02/22	1	10.35	3	10.35	10.35	-2	1,206	-0.17%
2018/02/21	0	0.00	5	10.40	10.40	-5	1,212	-0.41%
2018/02/12	0	0.00	2	10.10	10.15	-2	1,210	-0.17%
2018/02/09	0	0.00	10	10.00	10.05	-10	1,208	-0.83%
2018/02/05	0	0.00	10	11.25	11.35	-10	1,156	-0.86%
2018/01/19	1	11.80	0	0.00	11.75	1	1,223	0.08%
2018/01/18	2	11.80	0	0.00	11.85	2	1,219	0.16%
2018/01/17	2	11.90	0	0.00	11.90	2	1,216	0.16%
2018/01/05	0	0.00	1	12.05	12.25	-1	1,193	-0.08%