葡萄王 (1707)-合庫-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股▼0.37%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	17	154.24	154.00	-17	300	-5.66%
2024/11/19	0	0.00	13	153.50	153.50	-13	296	-4.39%
2024/11/11	0	0.00	3	152.00	153.00	-3	283	-1.06%
2024/10/30	4	149.00	0	0.00	150.50	4	299	1.33%
2024/10/29	0	0.00	4	150.50	150.50	-4	298	-1.34%
2024/10/08	0.1	150.25	0	0.00	151.00	0.1	341	0.03%
2024/10/07	0	0.00	11	145.59	146.00	-11	317	-3.47%
2024/09/24	1	143.50	0	0.00	143.50	1	310	0.32%
2024/09/23	0	0.00	1	146.50	145.00	-1	310	-0.32%
2024/09/16	2	144.00	0	0.00	144.00	2	314	0.64%
2024/09/10	1	141.50	0	0.00	142.00	1	352	0.28%
2024/09/03	0	0.00	1	146.50	145.00	-1	368	-0.27%
2024/08/29	0	0.00	1	140.50	142.00	-1	363	-0.27%
2024/08/19	1	139.00	0	0.00	139.00	1	368	0.27%
2024/08/16	1	140.50	0	0.00	139.00	1	366	0.27%
2024/08/15	2	141.50	0	0.00	140.50	2	362	0.55%
2024/08/08	0.2	140.00	0	0.00	140.50	0.2	372	0.04%
2024/08/07	0	0.00	1	142.00	141.50	-1	374	-0.27%
2024/08/06	1	137.00	0	0.00	136.00	1	372	0.27%
2024/08/05	15	134.00	0	0.00	133.50	15	359	4.17%
2024/08/02	15	141.90	0	0.00	142.00	15	336	4.46%
2024/07/31	10	142.00	0	0.00	142.50	10	334	2.99%
2024/07/30	0.3	143.00	0	0.00	143.00	0.3	332	0.09%
2024/07/29	1	143.00	1	142.00	142.00	0	323	0.00%
2024/07/26	0	0.00	1	143.50	143.00	-1	310	-0.32%
2024/06/28	0	154.00	0	0.00	153.50	0	272	0.01%
2024/06/20	1	155.00	0	0.00	155.00	1	313	0.32%
2024/06/03	0	0.00	1	160.50	159.50	-1	286	-0.35%
2024/04/19	0	0.00	2	157.00	155.00	-2	303	-0.66%
2024/04/10	0	0.00	1	160.50	161.00	-1	303	-0.33%
2024/03/25	0	160.00	0	0.00	161.00	0	272	0.00%
2024/03/22	0	0.00	0	156.50	157.50	0	259	0.00%
2024/03/18	0	0.00	0.1	155.00	155.50	-0.1	253	-0.05%
2024/03/15	2	155.00	0	0.00	154.50	2	254	0.79%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/07	0	0.00	0.1	156.00	155.00	-0.1	259	-0.04%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/16	1	152.00	0	0.00	153.00	1	255	0.39%
2024/01/25	0	0.00	2	156.50	156.00	-2	250	-0.80%
2024/01/16	1	156.00	0	0.00	156.00	1	259	0.38%
2024/01/12	0	0.00	1	156.00	155.50	-1	262	-0.38%
2024/01/09	1	155.50	0	0.00	155.50	1	275	0.36%
2024/01/03	0	155.50	0	0.00	155.50	0	285	0.00%
2024/01/02	0	156.25	0	0.00	156.50	0	283	0.00%
2023/12/25	1.1	153.56	0	0.00	153.50	1.1	277	0.41%
2023/12/20	0	0.00	1	152.50	152.50	-1	278	-0.36%
2023/12/14	0	0.00	0.5	153.61	153.50	-0.5	273	-0.20%
2023/12/08	1	154.50	0	0.00	154.50	1	273	0.37%
2023/12/05	0	0.00	2	154.00	154.50	-2	273	-0.73%
2023/12/01	0	0.00	1	155.00	155.00	-1	289	-0.35%
2023/11/30	0	0.00	1	153.50	153.50	-1	288	-0.35%
2023/11/28	0	0.00	1	155.00	154.00	-1	284	-0.35%
2023/11/24	1	157.00	0	0.00	156.50	1	279	0.36%
2023/11/21	2	154.50	0	0.00	154.00	2	279	0.72%
2023/11/20	0.1	153.00	0	0.00	152.00	0.1	275	0.03%
2023/11/13	0.1	151.00	0	0.00	150.50	0.1	292	0.03%
2023/11/07	0	0.00	1	152.00	152.50	-1	322	-0.31%
2023/10/31	1	148.50	0	0.00	148.00	1	334	0.30%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/25	0	0.00	1	151.50	151.50	-1	348	-0.29%
2023/10/19	1	152.50	0	0.00	152.00	1	429	0.23%
2023/10/17	0.2	150.00	0	0.00	149.00	0.2	424	0.05%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/18	1	159.50	0	0.00	159.00	1	398	0.25%
2023/09/12	0	0.00	1	156.00	157.50	-1	404	-0.25%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/08	1	157.00	0	0.00	156.00	1	404	0.25%
2023/09/04	1	155.00	0	0.00	155.00	1	387	0.26%
2023/08/29	0	0.00	1	151.50	152.50	-1	388	-0.26%
2023/08/28	0	0.00	1	152.00	151.00	-1	388	-0.26%
2023/08/25	1	150.00	0	0.00	151.50	1	390	0.26%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/15	0	0.00	1	159.00	159.00	-1	370	-0.27%
2023/08/11	1	165.50	0	0.00	165.50	1	362	0.28%
2023/07/31	0	0.00	0.1	183.50	182.00	-0.1	358	-0.03%
2023/07/26	1	187.00	0	0.00	183.50	1	341	0.29%
2023/07/25	2.1	185.41	1	186.50	185.50	1.1	320	0.36%
2023/07/20	0	0.00	1	168.00	168.00	-1	258	-0.39%
2023/07/13	1	163.00	0	0.00	162.50	1	267	0.37%
2023/07/07	1	163.00	0	0.00	162.50	1	309	0.32%
2023/06/15	0	0.00	1	176.50	176.50	-1	357	-0.28%
2023/06/13	1	179.00	0	0.00	178.50	1	364	0.27%
2023/06/09	0	175.50	0	0.00	175.00	0	384	0.01%
2023/06/07	0	0.00	0.1	176.00	175.00	-0.1	418	-0.01%
2023/05/08	0	0.00	0	186.00	186.50	0	591	0.00%
2023/04/19	0	0.00	1	187.50	188.50	-1	709	-0.14%
2023/04/17	1	188.00	1	189.00	186.00	0	723	0.00%
2023/04/13	1	184.50	5	183.00	186.00	-4	728	-0.55%
2023/03/30	1	179.50	0	0.00	180.00	1	820	0.12%
2023/03/29	4	180.50	0	0.00	180.50	4	845	0.47%
2023/03/28	0	0.00	0.3	176.50	175.50	-0.3	853	-0.04%
2023/03/17	0	0.00	0.1	174.50	175.00	-0.1	960	-0.01%
2023/03/16	0	0.00	0.1	175.50	176.50	-0.1	978	-0.01%
2023/03/15	0	177.50	0	0.00	176.00	0	1,017	0.00%
2023/03/14	0.1	181.91	0.4	179.92	176.00	-0.3	1,078	-0.02%
2023/03/13	0	0.00	0	184.00	182.00	0	1,119	0.00%
2023/03/10	0	0.00	0.2	187.50	189.00	-0.2	1,139	-0.02%
2023/03/08	0	186.00	1	188.00	189.00	-1	1,123	-0.09%
2023/03/06	0	183.50	0	0.00	183.00	0	1,101	0.00%
2023/03/01	1	184.50	0	182.00	184.50	1	1,055	0.09%
2023/02/23	0	0.00	1	181.01	180.50	-1	1,023	-0.10%
2023/02/22	0	0.00	1	175.00	178.00	-1	995	-0.10%
2023/02/17	0	174.00	0	0.00	175.50	0	982	0.00%
2023/02/09	0	0.00	0.2	173.00	172.50	-0.2	969	-0.02%
2023/02/07	0.1	175.50	0	0.00	176.00	0.1	950	0.01%
2023/01/31	0.1	171.50	1	170.50	172.50	-1	885	-0.11%
2023/01/17	1	162.00	0	0.00	162.00	1	846	0.12%
2023/01/16	0	0.00	1	164.50	165.00	-1	837	-0.12%
2023/01/09	0	163.50	0	0.00	164.50	0	796	0.00%
2023/01/06	1	164.00	0	0.00	165.00	1	787	0.13%
2023/01/05	0	0.00	1	166.50	166.00	-1	776	-0.13%
2022/12/29	0	0.00	1	166.50	166.50	-1	716	-0.14%
2022/12/28	0	0.00	3	164.67	163.50	-3	675	-0.44%
2022/12/21	0	0.00	1	162.00	161.50	-1	610	-0.16%
2022/12/19	0	161.00	0	0.00	160.00	0	564	0.00%
2022/12/13	1	165.00	2	162.25	159.50	-1	520	-0.19%
2022/12/07	0	0.00	4	161.38	160.00	-4	410	-0.97%
2022/12/06	5	161.00	3	160.83	161.00	2	367	0.54%
2022/12/05	0	0.00	1	159.50	157.00	-1	301	-0.33%
2022/12/02	0	0.00	2	152.75	152.00	-2	241	-0.83%
2022/11/17	0	0.00	1	132.50	132.00	-1	240	-0.42%
2022/11/02	0.3	123.50	0	0.00	125.00	0.3	229	0.11%
2022/10/25	0	0.00	0.5	125.00	121.50	-0.5	222	-0.22%
2022/10/24	2	124.75	0	0.00	125.00	2	215	0.93%
2022/10/17	0	0.00	0.3	129.00	128.50	-0.3	223	-0.13%
2022/10/13	1	127.00	0	0.00	127.50	1	225	0.44%
2022/10/12	1	128.50	0	0.00	130.50	1	223	0.45%
2022/09/27	0.1	136.00	0	0.00	133.50	0.1	218	0.05%
2022/09/23	1	138.47	4	139.50	140.00	-3	217	-1.37%
2022/09/22	3.1	137.53	0	0.00	138.00	3.1	214	1.44%
2022/09/19	1	141.00	0	0.00	140.00	1	210	0.48%
2022/09/08	0	0.00	1	145.00	146.50	-1	204	-0.49%
2022/08/31	2	151.25	0	0.00	149.00	2	194	1.03%
2022/08/30	0	0.00	9	144.56	145.50	-9	166	-5.39%
2022/08/29	3	140.00	0	0.00	140.00	3	164	1.82%
2022/08/23	1	135.50	0	0.00	136.00	1	168	0.59%
2022/08/22	2	136.50	0	0.00	136.50	2	168	1.19%
2022/08/19	3	137.00	0	0.00	137.00	3	168	1.78%
2022/08/18	3	135.00	3	136.50	137.50	0	166	0.00%
2022/08/17	0	0.00	1	136.00	134.50	-1	163	-0.61%
2022/08/11	0	0.00	1	133.50	133.50	-1	157	-0.63%
2022/08/10	0	131.50	0	0.00	131.50	0	156	0.02%
2022/07/29	3	132.67	0	0.00	132.50	3	164	1.82%
2022/07/28	1	134.53	0	0.00	134.00	1	163	0.63%
2022/07/26	0.1	136.50	1	135.00	137.50	-0.9	158	-0.57%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.07%
2022/07/08	0.3	132.00	0	0.00	131.00	0.3	151	0.16%
2022/07/07	0.1	131.50	0	0.00	131.50	0.1	153	0.07%
2022/07/05	0	0.00	1	133.50	133.50	-1	153	-0.65%
2022/06/17	0	0.00	0.2	138.50	137.50	-0.2	163	-0.12%
2022/06/09	0	0.00	2	146.00	146.50	-2	179	-1.11%
2022/05/26	0.1	141.00	0	0.00	141.00	0.1	210	0.03%
2022/05/24	0.1	140.50	0	0.00	139.50	0.1	227	0.04%
2022/04/22	0	0.00	0.1	148.00	148.50	-0.1	287	-0.03%
2022/03/16	0.4	140.75	1	140.00	141.50	-0.6	267	-0.22%
2022/03/14	2	142.50	0	0.00	142.00	2	257	0.78%
2022/03/08	0.1	148.50	0	0.00	148.00	0.1	229	0.04%
2022/02/25	1.1	152.09	0	0.00	152.00	1.1	202	0.54%
2022/02/24	0.5	154.00	0	0.00	153.50	0.5	194	0.26%
2022/02/23	2	154.00	0	0.00	154.00	2	184	1.09%
2022/02/08	0.1	156.00	0	0.00	154.50	0.1	122	0.04%
2022/02/07	0.1	155.90	0	0.00	154.50	0.1	120	0.10%
2022/01/24	0.1	156.50	0	0.00	156.00	0.1	115	0.09%
2022/01/17	0.1	160.00	0	0.00	159.00	0.1	102	0.10%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.00%
2022/01/12	0.1	161.00	0	0.00	160.00	0.1	98	0.10%
2022/01/05	0.1	160.50	0	0.00	160.00	0.1	85	0.12%
2021/12/29	0.1	161.00	0	0.00	161.50	0.1	76	0.13%
2021/12/23	0	161.00	0	0.00	161.00	0	75	0.03%
2021/12/16	0	0.00	1	161.50	161.00	-1	72	-1.39%
2021/12/13	0.1	164.50	0	0.00	162.00	0.1	71	0.14%
2021/12/03	0	163.00	1	162.00	163.50	-1	69	-1.43%
2021/11/18	0.3	164.00	0	0.00	164.50	0.3	74	0.40%
2021/11/11	0	0.00	1	160.50	161.00	-1	76	-1.31%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/11/08	0	0.00	1	160.00	161.00	-1	78	-1.28%
2021/09/27	2	162.50	0	0.00	163.50	2	121	1.64%
2021/09/24	1	162.50	0	0.00	162.50	1	122	0.82%
2021/07/29	0	0.00	2	171.00	171.50	-2	198	-1.01%
2021/07/28	0	0.00	1	169.50	170.50	-1	199	-0.50%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/06/07	0	0.00	0.1	169.50	168.00	-0.1	228	-0.04%
2021/06/01	1	170.00	0	0.00	171.50	1	224	0.44%
2021/05/31	0	0.00	1	166.00	166.50	-1	223	-0.45%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/20	0.1	165.50	0	0.00	164.50	0.1	225	0.04%
2021/05/12	0	167.50	0	0.00	167.50	0	212	0.00%
2021/04/14	1	178.00	0	0.00	178.50	1	242	0.41%
2021/04/09	0	0.00	2	183.00	180.50	-2	258	-0.77%
2021/04/08	1	179.50	0	0.00	179.50	1	256	0.39%
2021/03/16	0	0.00	1	178.50	179.00	-1	290	-0.34%
2021/03/12	1	177.50	0	0.00	178.50	1	292	0.34%
2021/03/02	1	181.00	0	0.00	179.50	1	417	0.24%
2021/02/26	0	0.00	1	180.50	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/02/18	1	176.00	0	0.00	175.00	1	425	0.23%
2021/01/19	2	178.50	0	0.00	178.00	2	419	0.48%
2021/01/15	1	177.00	0	0.00	177.50	1	427	0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/11	0	0.00	3	179.50	179.50	-3	427	-0.70%
2021/01/04	0	0.00	1	181.50	181.00	-1	434	-0.23%
2020/12/29	3	176.33	0	0.00	177.00	3	435	0.69%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	3	181.00	178.50	-3	443	-0.68%
2020/12/10	1	182.00	1	183.50	183.00	0	436	0.00%
2020/12/08	1	177.50	3	176.50	177.50	-2	408	-0.49%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/03	1	177.00	0	0.00	179.00	1	386	0.26%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	1	182.00	0	0.00	176.50	1	371	0.27%
2020/11/30	3	182.83	1	183.50	181.00	2	349	0.57%
2020/11/27	0	0.00	2	171.00	174.50	-2	297	-0.67%
2020/11/23	2	167.50	0	0.00	167.50	2	272	0.73%
2020/11/13	2	168.50	0	0.00	168.50	2	274	0.73%
2020/11/09	1	167.00	1	167.00	167.00	0	269	0.00%
2020/11/04	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/27	0	0.00	1	166.00	167.00	-1	290	-0.34%
2020/10/26	0	0.00	1	167.00	167.50	-1	289	-0.35%
2020/10/23	3	168.67	0	0.00	169.50	3	285	1.05%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/12	1	169.50	0	0.00	166.50	1	271	0.37%
2020/08/13	1	182.00	0	0.00	180.00	1	512	0.20%
2020/08/12	0	0.00	1	178.50	180.00	-1	513	-0.19%
2020/07/28	1	184.50	0	0.00	185.00	1	589	0.17%
2020/07/23	0	0.00	1	189.50	190.00	-1	598	-0.17%
2020/07/15	2	186.50	0	0.00	186.50	2	617	0.32%
2020/07/09	1	190.00	0	0.00	190.00	1	634	0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	2	191.75	0	0.00	191.50	2	636	0.31%
2020/07/02	0	0.00	1	192.00	192.50	-1	654	-0.15%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	0	0.00	1	197.00	198.00	-1	674	-0.15%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/08	0	0.00	1	199.00	200.00	-1	815	-0.12%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/05	0	0.00	1	197.00	201.00	-1	1,203	-0.08%
2020/04/08	2	196.00	0	0.00	195.50	2	1,100	0.18%
2020/03/17	2	207.75	1	209.00	207.00	1	902	0.11%
2020/03/16	0	0.00	1	214.00	210.00	-1	881	-0.11%
2020/03/13	1	200.00	1	203.00	209.00	0	847	0.00%
2020/03/12	0	0.00	1	218.00	218.50	-1	802	-0.12%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/09	1	223.00	0	0.00	222.00	1	660	0.15%
2020/03/06	2	227.75	0	0.00	228.00	2	626	0.32%
2020/03/03	0	0.00	1	223.50	222.50	-1	558	-0.18%
2020/03/02	1	222.00	0	0.00	219.00	1	527	0.19%
2020/02/27	0	0.00	1	221.00	220.00	-1	493	-0.20%
2020/02/26	1	217.00	0	0.00	217.00	1	465	0.21%
2020/02/21	0	0.00	1	212.00	212.00	-1	355	-0.28%
2020/02/20	0	0.00	1	214.50	214.00	-1	351	-0.28%
2020/02/19	1	195.00	0	0.00	205.00	1	300	0.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/07	1	188.50	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/03	1	187.00	0	0.00	189.50	1	249	0.40%
2019/12/31	0	0.00	0.1	195.00	195.00	-0.1	239	-0.04%
2019/12/27	1	194.50	1	193.50	194.00	0	232	0.00%
2019/12/26	0.1	193.00	0	0.00	193.00	0.1	227	0.04%
2019/12/16	0	0.00	1	192.50	192.00	-1	255	-0.39%
2019/12/13	0	0.00	3	191.00	191.00	-3	267	-1.12%
2019/12/03	1	190.00	0	0.00	191.00	1	292	0.34%
2019/11/19	0	0.00	1	198.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	193.00	193.00	-1	277	-0.36%
2019/09/18	1	185.50	0	0.00	184.50	1	355	0.28%
2019/09/17	0	0.00	2	186.25	186.00	-2	348	-0.57%
2019/09/06	2	188.25	0	0.00	189.50	2	359	0.56%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/07/31	0	0.00	1	193.00	193.50	-1	380	-0.26%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/23	1	202.50	1	202.00	201.50	0	409	0.00%
2019/07/11	2	201.50	1	202.50	201.50	1	436	0.23%
2019/07/10	1	205.00	0	0.00	204.00	1	430	0.23%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	1	205.50	0	0.00	206.50	1	443	0.23%
2019/06/25	1	208.50	1	210.50	208.50	0	410	0.00%
2019/06/20	2	216.50	0	0.00	216.00	2	411	0.49%
2019/05/22	1	217.50	0	0.00	216.50	1	450	0.22%
2019/05/09	1	217.50	0	0.00	218.00	1	474	0.21%
2019/05/07	1	218.50	0	0.00	219.00	1	464	0.22%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/28	2	197.00	0	0.00	197.00	2	522	0.38%
2019/03/06	0	0.00	1	208.00	208.00	-1	490	-0.20%
2019/03/05	0	0.00	1	209.50	211.00	-1	493	-0.20%
2019/02/20	2	213.00	0	0.00	212.50	2	432	0.46%
2019/01/09	0	0.00	1	192.50	190.50	-1	298	-0.34%
2018/12/18	0	0.00	1	188.50	188.00	-1	278	-0.36%
2018/12/14	0	0.00	1	189.00	188.50	-1	282	-0.35%
2018/12/10	1	189.50	0	0.00	189.00	1	301	0.33%
2018/12/06	1	192.50	0	0.00	191.50	1	315	0.32%
2018/12/05	1	198.00	0	0.00	197.50	1	318	0.31%
2018/11/28	0	0.00	1	192.00	193.00	-1	334	-0.30%
2018/11/15	1	188.50	0	0.00	187.00	1	379	0.26%
2018/10/25	0	0.00	1	192.00	193.00	-1	471	-0.21%
2018/10/18	1	195.00	0	0.00	193.50	1	481	0.21%
2018/08/13	0	0.00	2	234.50	230.00	-2	721	-0.28%
2018/07/19	1	245.50	0	0.00	250.50	1	837	0.12%
2018/07/18	1	249.00	0	0.00	249.50	1	841	0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/11	0	0.00	1	236.00	239.00	-1	822	-0.12%
2018/06/13	1	226.50	0	0.00	225.50	1	949	0.11%
2018/06/01	1	233.50	0	0.00	244.00	1	1,135	0.09%
2018/05/11	1	240.00	0	0.00	240.50	1	1,045	0.10%
2018/04/30	1	250.00	0	0.00	249.00	1	1,061	0.09%
2018/04/20	0	0.00	1	270.50	271.50	-1	1,057	-0.09%
2018/04/13	1	264.50	0	0.00	262.00	1	1,099	0.09%
2018/04/12	2	263.50	2	261.00	261.00	0	1,112	0.00%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/03/29	1	253.00	1	258.00	256.00	0	1,155	0.00%
2018/03/09	0	0.00	1	239.00	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	5	235.50	235.00	-5	1,272	-0.39%
2018/03/07	0	0.00	4	229.00	229.00	-4	1,287	-0.31%
2018/02/27	0	0.00	1	216.00	216.00	-1	1,269	-0.08%
2018/02/26	0	0.00	2	210.00	209.00	-2	1,298	-0.15%
2018/01/31	0	0.00	3	212.00	212.00	-3	1,239	-0.24%
2018/01/29	3	208.00	0	0.00	208.50	3	1,249	0.24%
2018/01/22	6	214.75	0	0.00	214.00	6	1,201	0.50%
2018/01/08	4	221.00	0	0.00	220.00	4	1,117	0.36%
2018/01/04	0	0.00	1	218.00	219.00	-1	1,091	-0.09%
2018/01/03	2	218.50	1	218.00	216.50	1	1,074	0.09%
2018/01/02	0	0.00	1	212.50	212.50	-1	1,029	-0.10%