長興 (1717)-合庫-台南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.35
漲跌
▲0.35
漲幅
+1.13%
成交量
1,138張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.80	1	30.50	30.50	0	3,566	0.00%
2024/04/17	0	0.00	2.9	31.28	31.30	-2.9	3,506	-0.08%
2024/04/16	2	31.30	1	30.90	31.15	1	3,503	0.03%
2024/04/15	0	0.00	15	32.37	32.25	-15	3,465	-0.43%
2024/04/12	0	0.00	1	32.05	32.10	-1	3,434	-0.03%
2024/04/11	4	32.20	0	0.00	32.20	4	3,412	0.12%
2024/04/10	18	32.80	6	33.41	32.75	12	3,393	0.35%
2024/04/08	1	31.95	0	0.00	31.90	1	3,232	0.03%
2024/04/03	1	32.05	1	32.10	32.10	0	3,220	0.00%
2024/04/02	12	33.02	5	32.57	32.70	7	3,199	0.22%
2024/04/01	1	31.80	0.4	31.65	31.85	0.6	2,977	0.02%
2024/03/26	0	0.00	0.6	31.35	31.00	-0.6	2,951	-0.02%
2024/03/25	0	0.00	2	31.75	31.75	-2	2,936	-0.07%
2024/03/21	2	31.10	0	0.00	31.20	2	2,833	0.07%
2024/03/19	1	31.00	0	0.00	31.00	1	2,855	0.04%
2024/03/15	2	30.75	0	0.00	31.00	2	2,845	0.07%
2024/03/14	5	31.15	1	31.30	31.10	4	2,814	0.14%
2024/03/13	2	31.55	3	31.40	31.30	-1	2,804	-0.04%
2024/03/11	0	0.00	2	31.83	31.80	-2	2,767	-0.07%
2024/03/08	4	32.60	2	32.50	32.60	2	2,725	0.07%
2024/03/07	6	33.24	10	32.84	33.05	-4	2,615	-0.15%
2024/03/06	3	32.07	1	32.00	32.50	2	2,320	0.09%
2024/03/01	0	0.00	0.1	31.80	31.95	-0.1	2,245	0.00%
2024/02/29	1	31.90	1	32.00	32.15	0	2,247	0.00%
2024/02/27	1	31.55	53	32.07	32.00	-52	2,208	-2.36%
2024/02/26	65	33.68	76.9	32.97	32.55	-11.9	2,096	-0.57%
2024/02/23	57	31.96	9	31.81	31.75	48	1,742	2.75%
2024/02/22	1	30.45	3	30.50	30.30	-2	1,500	-0.13%
2024/02/21	6	31.13	3	30.78	30.60	3	1,477	0.20%
2024/02/20	1	30.40	1	30.25	30.10	0	1,288	0.00%
2024/02/19	0	0.00	3	29.75	29.80	-3	1,234	-0.24%
2024/02/16	0	0.00	1	29.25	29.40	-1	1,246	-0.08%
2024/02/15	2.1	28.75	1	28.95	28.95	1.1	1,277	0.09%
2024/01/29	2	28.75	0	0.00	28.75	2	1,267	0.16%
2024/01/26	0	0.00	2.1	28.53	28.55	-2.1	1,269	-0.17%
2024/01/24	1	28.25	1	28.20	28.25	0	1,260	0.00%
2024/01/23	2	28.05	0	0.00	28.10	2	1,268	0.16%
2024/01/22	1	27.85	0	0.00	27.85	1	1,267	0.08%
2024/01/19	0	0.00	3	27.85	27.85	-3	1,271	-0.24%
2024/01/18	0	0.00	1	27.95	27.95	-1	1,276	-0.08%
2024/01/17	3	27.62	0	0.00	27.50	3	1,269	0.24%
2024/01/16	3	27.95	0	0.00	27.95	3	1,233	0.24%
2024/01/15	1	28.25	0	0.00	28.25	1	1,205	0.08%
2024/01/11	1	28.25	0	0.00	28.30	1	1,240	0.08%
2024/01/10	2	28.35	0	0.00	28.30	2	1,316	0.15%
2024/01/03	0	0.00	1	29.00	29.15	-1	1,345	-0.07%
2023/12/29	1	29.25	1	29.25	29.10	0	1,330	0.00%
2023/12/28	0	0.00	2	29.25	29.30	-2	1,343	-0.15%
2023/12/25	10	28.50	0	0.00	28.50	10	1,313	0.76%
2023/12/22	2.2	28.62	0	0.00	28.50	2.2	1,311	0.16%
2023/12/21	1	28.75	0	0.00	28.90	1	1,303	0.08%
2023/12/20	0	0.00	4	28.91	29.00	-4	1,372	-0.29%
2023/12/18	3	29.07	0	0.00	29.00	3	1,436	0.21%
2023/12/14	0	0.00	1	29.40	29.20	-1	1,431	-0.07%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/11	1	29.10	0	0.00	28.95	1	1,458	0.07%
2023/12/08	2	29.15	0	0.00	29.20	2	1,462	0.14%
2023/12/06	0	0.00	1	29.55	29.65	-1	1,469	-0.07%
2023/11/29	1	29.75	0	0.00	29.85	1	1,477	0.07%
2023/11/28	0.1	30.00	0	0.00	30.00	0.1	1,473	0.01%
2023/11/27	1	29.95	11.1	30.89	30.00	-10.1	1,464	-0.69%
2023/11/24	0	0.00	1	29.95	30.00	-1	1,435	-0.07%
2023/11/22	0	0.00	0.1	29.80	29.90	-0.1	1,407	0.00%
2023/11/21	2	29.70	5	30.00	29.70	-3	1,403	-0.21%
2023/11/16	1	29.50	1	29.80	29.75	0	1,360	0.00%
2023/11/15	0	0.00	1.2	29.55	29.45	-1.2	1,335	-0.09%
2023/11/14	0	0.00	5	28.93	29.05	-5	1,298	-0.39%
2023/11/13	2	28.20	0	0.00	28.15	2	1,268	0.16%
2023/11/08	0	0.00	2	28.70	28.65	-2	1,368	-0.15%
2023/11/06	1	28.50	0	0.00	28.50	1	1,386	0.07%
2023/11/03	1	28.25	1	28.35	28.30	0	1,381	0.00%
2023/10/31	1	27.95	0	0.00	27.80	1	1,417	0.07%
2023/10/30	5	28.20	0	0.00	28.20	5	1,439	0.35%
2023/10/27	0	0.00	2	28.45	28.40	-2	1,447	-0.14%
2023/10/26	2	27.95	0	0.00	27.95	2	1,463	0.14%
2023/10/25	0	0.00	1	28.35	28.40	-1	1,460	-0.07%
2023/10/20	0.1	28.00	0	0.00	28.10	0.1	1,475	0.01%
2023/10/18	3.2	28.00	2	28.43	28.55	1.2	1,460	0.08%
2023/10/16	0	0.00	1	28.65	28.70	-1	1,388	-0.07%
2023/10/13	2	28.48	0	0.00	28.60	2	1,398	0.14%
2023/10/11	0	0.00	5	28.82	28.85	-5	1,405	-0.36%
2023/09/27	2	28.20	0	0.00	28.25	2	1,446	0.14%
2023/09/26	2	28.33	26	28.25	28.30	-24	1,451	-1.65%
2023/09/25	6	28.63	11	29.11	28.55	-5	1,441	-0.35%
2023/09/21	2	28.18	0	0.00	28.20	2	1,382	0.14%
2023/09/20	2	28.35	0	0.00	28.55	2	1,310	0.15%
2023/09/19	6	28.63	0	0.00	28.55	6	1,276	0.47%
2023/09/18	7	28.84	0	0.00	28.95	7	1,264	0.55%
2023/09/15	1	28.85	0	0.00	28.85	1	1,257	0.08%
2023/09/13	27	28.95	1.5	29.10	29.10	25.5	1,237	2.06%
2023/09/11	0	0.00	1	28.95	28.50	-1	1,239	-0.08%
2023/09/08	3	28.48	0	0.00	28.55	3	1,223	0.25%
2023/09/06	1	29.15	0	0.00	29.00	1	1,205	0.08%
2023/09/01	0	0.00	1	29.35	29.50	-1	1,234	-0.08%
2023/08/31	0.1	29.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/28	2	28.65	0	0.00	28.65	2	1,427	0.14%
2023/08/25	1	28.60	0	0.00	28.60	1	1,438	0.07%
2023/08/24	0.1	28.75	0	0.00	28.65	0.1	1,445	0.00%
2023/08/21	1	28.40	0	0.00	28.40	1	1,501	0.07%
2023/08/17	2	28.25	2	28.80	28.80	0	1,511	0.00%
2023/08/16	0.5	28.70	0	0.00	28.60	0.5	1,508	0.03%
2023/08/14	3	29.43	0	0.00	29.15	3	1,554	0.19%
2023/08/10	2	30.20	0	0.00	30.00	2	1,539	0.13%
2023/08/09	1	30.15	0	0.00	30.15	1	1,521	0.07%
2023/08/04	1	30.60	0	0.00	30.60	1	1,502	0.07%
2023/07/28	1	31.30	2	31.30	31.40	-1	1,469	-0.07%
2023/07/24	0	0.00	0	31.10	31.25	0	1,744	0.00%
2023/07/18	1	31.45	0	0.00	31.45	1	1,882	0.05%
2023/07/17	0.1	31.90	1	31.90	31.80	-0.9	1,898	-0.05%
2023/07/12	5	31.30	0	0.00	31.25	5	2,209	0.23%
2023/07/11	2	31.35	0	0.00	31.40	2	2,211	0.09%
2023/07/07	2	31.20	0	0.00	31.35	2	2,204	0.09%
2023/07/06	10	31.62	0	0.00	31.55	10	2,206	0.45%
2023/06/29	2	32.58	0	0.00	32.40	2	2,200	0.09%
2023/06/28	2	32.60	0	0.00	32.60	2	2,208	0.09%
2023/06/27	1	32.65	0	0.00	32.65	1	2,223	0.04%
2023/06/26	1	32.60	0	0.00	32.60	1	2,237	0.04%
2023/06/21	1	33.05	0	0.00	33.00	1	2,235	0.04%
2023/06/20	1	32.85	1.5	33.00	33.05	-0.5	2,241	-0.02%
2023/06/19	0	0.00	9	32.70	32.90	-9	2,235	-0.40%
2023/06/16	1	32.75	0	0.00	32.75	1	2,234	0.04%
2023/06/12	7.1	32.77	0	0.00	32.70	7.1	2,234	0.32%
2023/06/09	1	32.90	0	0.00	33.00	1	2,236	0.04%
2023/06/07	2	33.40	1	33.35	33.30	1	2,237	0.04%
2023/06/05	7.1	33.39	0	0.00	33.35	7.1	2,209	0.32%
2023/06/02	0	0.00	2	33.95	34.10	-2	2,151	-0.09%
2023/06/01	0	0.00	1	33.20	33.15	-1	2,040	-0.05%
2023/05/30	10	33.00	1	33.05	32.80	9	2,012	0.45%
2023/05/26	2	32.73	0	0.00	32.55	2	2,002	0.10%
2023/05/24	0	0.00	1	33.20	33.30	-1	1,955	-0.05%
2023/05/23	0	0.00	1.1	33.20	33.15	-1.1	1,935	-0.06%
2023/05/22	0	0.00	0.4	32.95	33.00	-0.4	1,925	-0.02%
2023/05/19	1	33.30	1	33.35	33.30	0	1,902	0.00%
2023/05/17	0	0.00	10	32.65	32.65	-10	1,796	-0.56%
2023/05/04	10	32.20	3	32.15	32.25	7	1,786	0.39%
2023/04/27	6	33.81	7.3	33.19	32.80	-1.3	1,775	-0.07%
2023/04/26	2	32.05	0	0.00	32.40	2	1,546	0.13%
2023/04/25	1	31.85	0	0.00	31.70	1	1,515	0.07%
2023/04/24	1	32.30	0	0.00	32.30	1	1,469	0.07%
2023/04/21	1	32.60	0.6	33.30	32.20	0.4	1,443	0.03%
2023/04/19	1	33.90	2	33.70	33.75	-1	1,393	-0.07%
2023/04/18	3	33.73	1	34.00	33.80	2	1,361	0.15%
2023/04/17	2	33.90	6	33.70	34.60	-4	1,277	-0.31%
2023/03/28	1	32.25	0	0.00	32.45	1	1,127	0.09%
2023/03/22	0	0.00	1	32.05	32.00	-1	1,206	-0.08%
2023/03/21	0	0.00	0.1	31.85	31.90	-0.1	1,217	0.00%
2023/03/16	1	31.50	0	0.00	31.35	1	1,227	0.08%
2023/03/15	4	31.60	1	31.60	31.60	3	1,238	0.24%
2023/03/14	1	31.65	4	31.60	31.60	-3	1,291	-0.23%
2023/03/10	0.1	32.20	0.1	32.25	32.00	0	1,352	0.00%
2023/03/03	0	0.00	0.2	32.25	32.40	-0.2	1,417	-0.02%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.01%
2023/02/15	1	32.05	0	0.00	31.90	1	1,513	0.07%
2023/02/14	0.1	32.20	0	0.00	32.15	0.1	1,511	0.00%
2023/02/07	0	0.00	5	33.05	32.95	-5	1,521	-0.33%
2023/02/06	0.1	32.75	0	0.00	32.75	0.1	1,517	0.00%
2023/02/01	0	0.00	5	32.45	32.50	-5	1,484	-0.34%
2023/01/17	0.1	32.00	1	32.00	32.00	-1	1,438	-0.07%
2023/01/16	1	32.25	0.1	32.20	32.10	0.9	1,435	0.06%
2023/01/13	0.1	32.00	0	0.00	32.00	0.1	1,465	0.01%
2023/01/11	5.5	31.99	0	0.00	32.00	5.5	1,512	0.36%
2023/01/06	0	0.00	8	31.75	31.60	-8	1,532	-0.52%
2023/01/03	0	0.00	1	31.30	31.20	-1	1,613	-0.06%
2022/12/28	1	31.55	0	0.00	31.40	1	1,644	0.06%
2022/12/22	0	0.00	2	31.75	31.90	-2	1,689	-0.12%
2022/12/21	0	0.00	3	31.40	31.30	-3	1,660	-0.18%
2022/12/20	0	0.00	7	31.44	31.10	-7	1,655	-0.42%
2022/12/16	8	31.32	0	0.00	31.05	8	1,643	0.49%
2022/12/15	5	31.65	0	0.00	31.70	5	1,689	0.30%
2022/12/14	0.1	31.70	0	0.00	31.65	0.1	1,808	0.00%
2022/12/12	0	0.00	1	31.75	31.75	-1	1,808	-0.06%
2022/12/09	0	0.00	12	31.61	31.55	-12	1,808	-0.66%
2022/12/08	0	0.00	2	31.60	31.50	-2	1,798	-0.11%
2022/12/07	1	31.20	0	0.00	31.20	1	1,798	0.06%
2022/12/06	3	31.42	0	0.00	31.40	3	1,809	0.17%
2022/12/05	6	32.28	0	0.00	32.00	6	1,855	0.32%
2022/12/01	3	33.63	0	0.00	33.60	3	1,804	0.17%
2022/11/28	0.1	32.15	0	0.00	32.55	0.1	1,773	0.00%
2022/11/25	0	0.00	4	32.88	32.55	-4	1,776	-0.23%
2022/11/24	0	0.00	3	32.50	32.65	-3	1,779	-0.17%
2022/11/22	1	32.00	0	0.00	31.95	1	1,763	0.06%
2022/11/21	1	31.90	0	0.00	31.90	1	1,765	0.06%
2022/11/18	0	0.00	12.1	31.73	31.65	-12.1	1,775	-0.68%
2022/11/15	0	0.00	4	31.63	31.35	-4	1,818	-0.22%
2022/11/10	0	0.00	0.6	30.80	30.70	-0.6	1,803	-0.03%
2022/11/09	1	30.65	7	31.00	30.90	-6	1,812	-0.33%
2022/11/08	0	0.00	1	30.80	30.55	-1	1,823	-0.05%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	1,856	0.00%
2022/11/02	0	0.00	1	30.40	30.25	-1	1,884	-0.05%
2022/10/28	5	29.92	0	0.00	29.90	5	1,994	0.25%
2022/10/27	2	30.85	0	0.00	30.85	2	2,030	0.10%
2022/10/26	3	30.55	8.9	30.40	30.50	-5.9	2,138	-0.28%
2022/10/21	4	29.90	0	0.00	29.85	4	2,298	0.18%
2022/10/20	6	29.83	5	30.05	31.05	1	2,302	0.04%
2022/10/19	0.3	30.55	3	30.77	30.55	-2.7	2,281	-0.12%
2022/10/18	1	30.45	7	30.52	30.85	-6	2,307	-0.26%
2022/10/17	1.3	29.58	0	0.00	29.85	1.3	2,305	0.06%
2022/10/14	10.2	30.10	0	0.00	29.85	10.2	2,338	0.43%
2022/10/13	1	30.00	0	0.00	29.90	1	2,323	0.04%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	2.3	30.75	2	30.00	30.00	0.3	2,321	0.01%
2022/09/28	0	0.00	1	30.70	30.30	-1	2,302	-0.04%
2022/09/27	1	31.50	0	0.00	31.40	1	2,310	0.04%
2022/09/26	0	0.00	7	31.69	31.60	-7	2,316	-0.30%
2022/09/23	1	32.20	0	0.00	32.20	1	2,336	0.04%
2022/09/22	1	33.15	6	33.35	33.10	-5	2,344	-0.21%
2022/09/21	1	33.60	4	33.58	33.20	-3	2,345	-0.13%
2022/09/20	0	0.00	11	33.75	33.85	-11	2,358	-0.47%
2022/09/19	1	33.05	0	0.00	33.25	1	2,378	0.04%
2022/09/16	4	33.61	0	0.00	33.30	4	2,394	0.17%
2022/09/15	0	0.00	1	34.10	34.15	-1	2,401	-0.04%
2022/09/14	2	33.70	1	34.50	34.40	1	2,456	0.04%
2022/09/13	0	0.00	5.1	34.51	34.55	-5.1	2,477	-0.20%
2022/09/12	0	0.00	10	33.56	34.05	-10	2,433	-0.41%
2022/09/07	1.1	31.80	0	0.00	31.60	1.1	2,367	0.05%
2022/09/06	1	32.75	0	0.00	32.35	1	2,364	0.04%
2022/09/05	1	32.75	0	0.00	32.75	1	2,378	0.04%
2022/09/02	0	0.00	1	32.90	32.90	-1	2,404	-0.04%
2022/09/01	5	33.50	0	0.00	33.25	5	2,405	0.21%
2022/08/31	0	0.00	2	33.78	33.90	-2	2,394	-0.08%
2022/08/26	1	33.20	0	0.00	33.30	1	2,321	0.04%
2022/08/24	2	32.95	1	32.80	32.75	1	2,335	0.04%
2022/08/22	1	32.75	0	0.00	33.15	1	2,394	0.04%
2022/08/18	1	32.80	0	0.00	32.75	1	2,400	0.04%
2022/08/16	0	0.00	1	32.90	32.80	-1	2,437	-0.04%
2022/08/10	1	32.00	0	0.00	32.20	1	2,506	0.04%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.80	0	0.00	31.80	1	2,857	0.03%
2022/07/26	3	33.50	0	0.00	33.35	3	3,887	0.08%
2022/07/22	1	33.85	0	0.00	34.00	1	4,442	0.02%
2022/07/21	1	33.70	0	0.00	33.65	1	4,689	0.02%
2022/07/20	0	0.00	3.2	34.07	33.65	-3.2	5,300	-0.06%
2022/07/19	1	33.70	0	0.00	33.55	1	7,249	0.01%
2022/07/18	0	0.00	2	32.95	33.20	-2	7,719	-0.03%
2022/07/14	0	0.00	2	32.30	32.40	-2	7,785	-0.03%
2022/07/13	2	31.95	3	31.80	31.80	-1	7,918	-0.01%
2022/07/12	5	31.47	0	0.00	31.30	5	8,170	0.06%
2022/07/07	0	0.00	1	32.80	32.85	-1	9,251	-0.01%
2022/07/06	2	32.50	0	0.00	32.50	2	9,367	0.02%
2022/07/05	0	0.00	7	33.02	32.95	-7	9,618	-0.07%
2022/07/01	1	32.25	11	32.55	32.15	-10	9,716	-0.10%
2022/06/30	4	32.63	5	32.85	32.35	-1	9,846	-0.01%
2022/06/28	0	0.00	10	33.65	33.55	-10	9,906	-0.10%
2022/06/27	0	0.00	7	33.41	33.40	-7	9,899	-0.07%
2022/06/24	1	32.70	3	32.68	32.70	-2	9,862	-0.02%
2022/06/23	1	32.35	2	31.90	32.00	-1	9,845	-0.01%
2022/06/22	5	31.84	12	31.80	31.60	-7	9,861	-0.07%
2022/06/21	5	32.41	0	0.00	32.50	5	9,805	0.05%
2022/06/20	7	32.71	7	32.87	32.50	0	9,776	0.00%
2022/06/17	9	33.16	10	33.10	33.10	-1	9,755	-0.01%
2022/06/16	3	33.72	0	0.00	33.65	3	9,729	0.03%
2022/06/15	0	0.00	3	34.40	34.25	-3	9,734	-0.03%
2022/06/14	3	33.78	1.1	34.01	34.05	1.9	9,741	0.02%
2022/06/13	11	34.36	0	0.00	34.35	11	9,752	0.11%
2022/06/09	0	0.00	1	35.55	35.70	-1	9,786	-0.01%
2022/06/07	0	0.00	10	35.50	35.45	-10	9,780	-0.10%
2022/06/06	0	0.00	30	35.45	35.40	-30	9,782	-0.31%
2022/06/02	10	35.05	0	0.00	35.30	10	9,816	0.10%
2022/06/01	2	35.40	1	35.30	35.20	1	9,860	0.01%
2022/05/31	0	0.00	2	35.48	35.30	-2	9,855	-0.02%
2022/05/30	30	35.37	1	35.45	35.30	29	9,839	0.29%
2022/05/27	2	34.95	1	35.00	35.00	1	9,804	0.01%
2022/05/20	0	0.00	1	35.10	34.75	-1	9,862	-0.01%
2022/05/18	0	0.00	2	34.68	34.80	-2	9,829	-0.02%
2022/05/17	0	0.00	13	34.48	34.50	-13	9,817	-0.13%
2022/05/16	0	0.00	17	34.36	34.20	-17	9,829	-0.17%
2022/05/13	1.1	33.80	1	33.85	33.80	0.1	9,815	0.00%
2022/05/12	38	33.78	21	33.95	33.30	17	9,833	0.17%
2022/05/11	2	34.93	2	34.90	34.80	0	9,794	0.00%
2022/05/10	18	35.11	0	0.00	35.20	18	9,887	0.18%
2022/05/09	10	36.30	3	36.85	35.85	7	9,916	0.07%
2022/05/06	2	37.00	11	37.40	37.00	-9	9,878	-0.09%
2022/05/05	4.1	37.33	4	37.59	37.15	0.1	9,778	0.00%
2022/05/04	15.1	37.57	4	37.83	37.45	11.1	9,699	0.11%
2022/05/03	18	38.64	16	38.93	38.30	2	9,437	0.02%
2022/04/29	4	38.21	12	37.99	38.00	-8	9,039	-0.09%
2022/04/28	17.1	38.14	18.1	38.49	37.80	-1	8,910	-0.01%
2022/04/27	18.1	37.29	13	37.55	37.90	5.1	8,463	0.06%
2022/04/26	90.1	38.61	55	37.92	37.45	35.1	8,162	0.43%
2022/04/25	133.4	41.89	115.1	42.11	39.40	18.3	7,560	0.24%	大買/大賣/
2022/04/22	7	39.18	60	40.28	40.45	-53	5,563	-0.95%
2022/04/21	5	36.82	0	0.00	36.80	5	5,109	0.10%
2022/04/20	2	37.10	0	0.00	37.00	2	5,109	0.04%
2022/04/19	4	37.28	5	37.94	37.10	-1	5,200	-0.02%
2022/04/18	11	37.24	8	37.90	37.05	3	5,156	0.06%
2022/04/15	21	38.29	4	38.73	37.50	17	5,031	0.34%
2022/04/14	12.2	38.95	44.2	39.26	39.40	-32	4,863	-0.66%
2022/04/13	1	37.15	0	0.00	37.10	1	4,329	0.02%
2022/04/12	6	37.12	10	37.25	37.30	-4	4,532	-0.09%
2022/04/11	9.2	37.58	14	37.72	37.55	-4.8	4,599	-0.10%
2022/04/08	1	36.70	4	36.73	36.75	-3	4,596	-0.07%
2022/04/07	3	36.05	2	36.20	36.05	1	5,033	0.02%
2022/04/06	5.1	37.27	5	37.26	37.10	0.1	5,589	0.00%
2022/04/01	4	36.68	1	36.60	36.55	3	5,463	0.05%
2022/03/31	20	36.60	3	36.70	36.35	17	5,389	0.32%
2022/03/28	3	36.45	0	0.00	36.60	3	5,425	0.06%
2022/03/25	1	37.00	11	37.24	36.85	-10	5,428	-0.18%
2022/03/17	0	0.00	3	36.05	36.05	-3	5,304	-0.06%
2022/03/16	2	35.25	0	0.00	35.45	2	5,289	0.04%
2022/03/15	1	35.65	0	0.00	35.60	1	5,281	0.02%
2022/03/14	1	36.00	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0	0.00	4	36.56	36.75	-4	5,255	-0.08%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	2	35.58	1	36.15	35.60	1	5,241	0.02%
2022/03/07	4	36.03	0	0.00	35.90	4	5,209	0.08%
2022/03/04	2	36.95	1	37.05	36.90	1	5,177	0.02%
2022/03/03	0	0.00	1	37.30	37.30	-1	5,200	-0.02%
2022/03/02	0	0.00	5	36.95	37.00	-5	5,230	-0.10%
2022/03/01	0	0.00	2	36.80	36.90	-2	5,232	-0.04%
2022/02/25	2	36.30	0	0.00	36.10	2	5,241	0.04%
2022/02/24	5	36.40	7.3	36.37	36.25	-2.3	5,260	-0.04%
2022/02/22	1	37.05	1	37.10	36.80	0	5,271	0.00%
2022/02/21	0	0.00	3	37.33	37.50	-3	5,262	-0.06%
2022/02/18	5	37.40	1	37.20	37.30	4	5,330	0.08%
2022/02/17	0	0.00	8	37.39	37.30	-8	5,402	-0.15%
2022/02/16	0	37.20	3	37.20	37.20	-3	5,461	-0.05%
2022/02/15	8	36.93	0	0.00	36.80	8	5,516	0.15%
2022/02/11	19	37.03	0	0.00	37.05	19	5,876	0.32%
2022/02/10	4	37.90	7	37.78	37.50	-3	6,285	-0.05%
2022/02/09	9	36.88	0	0.00	37.10	9	6,297	0.14%
2022/02/08	4	36.93	0	0.00	37.05	4	6,833	0.06%
2022/02/07	2	37.05	2	37.18	37.35	0	6,832	0.00%
2022/01/26	2	36.25	0	0.00	36.45	2	6,797	0.03%
2022/01/25	5	36.45	0	0.00	36.40	5	6,837	0.07%
2022/01/24	10	36.77	0	0.00	36.85	10	6,849	0.15%
2022/01/21	1	37.35	0	0.00	37.35	1	6,956	0.01%
2022/01/20	1	37.60	2	38.18	38.10	-1	6,971	-0.01%
2022/01/19	4	37.59	0	0.00	37.70	4	7,020	0.06%
2022/01/18	4	38.06	0	0.00	37.90	4	7,211	0.06%
2022/01/17	2	38.18	0	0.00	38.20	2	7,184	0.03%
2022/01/14	7	38.31	0	0.00	38.30	7	7,221	0.10%
2022/01/13	9	39.06	0	0.00	39.00	9	7,230	0.12%
2022/01/12	12	39.78	23	39.48	39.70	-11	7,212	-0.15%
2022/01/11	8	38.88	0	0.00	38.80	8	7,209	0.11%
2022/01/10	6	39.25	6	39.13	39.35	0	7,340	0.00%
2022/01/07	6	39.44	4	40.16	39.45	2	7,249	0.03%
2022/01/06	11	39.72	2	40.20	40.15	9	7,005	0.13%
2022/01/05	22	40.56	6	41.02	40.30	16	6,914	0.23%
2022/01/04	7	40.00	17	40.15	40.55	-10	6,715	-0.15%
2022/01/03	21	40.03	14	40.89	40.30	7	6,525	0.11%
2021/12/30	55	40.03	50.2	40.43	40.50	4.8	6,279	0.08%
2021/12/29	11	39.64	81	39.43	40.55	-70	5,802	-1.21%
2021/12/27	0	0.00	2	37.30	37.25	-2	5,213	-0.04%
2021/12/24	5	37.19	2	37.33	37.15	3	5,269	0.06%
2021/12/20	2	36.25	0	0.00	36.25	2	5,364	0.04%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/14	3	36.40	0	0.00	36.20	3	5,657	0.05%
2021/12/13	2	36.63	2	36.60	36.75	0	5,851	0.00%
2021/12/09	0	0.00	1	36.60	36.60	-1	6,561	-0.02%
2021/12/06	2	36.20	1	36.55	36.70	1	6,893	0.01%
2021/12/02	4	36.10	0	0.00	36.15	4	6,918	0.06%
2021/11/30	6	36.20	1	36.20	36.05	5	6,912	0.07%
2021/11/29	16	36.16	1	36.25	36.10	15	6,886	0.22%
2021/11/26	9	36.57	2	36.50	36.50	7	6,861	0.10%
2021/11/25	3	36.83	0	0.00	36.80	3	6,827	0.04%
2021/11/23	6	36.72	1	36.95	36.50	5	6,805	0.07%
2021/11/22	6	36.66	0	0.00	36.70	6	6,782	0.09%
2021/11/19	5	36.91	0	0.00	36.95	5	6,748	0.07%
2021/11/18	2	37.23	0	0.00	37.15	2	6,741	0.03%
2021/11/17	10	37.08	6	37.00	37.05	4	6,718	0.06%
2021/11/16	7	37.39	0	0.00	37.20	7	6,654	0.11%
2021/11/15	9	37.70	0	0.00	37.75	9	6,598	0.14%
2021/11/12	8	37.91	0	0.00	37.90	8	6,544	0.12%
2021/11/11	5	38.06	2	38.73	38.00	3	6,495	0.05%
2021/11/10	5.3	38.68	1	38.95	38.60	4.3	6,392	0.07%
2021/11/09	12	38.28	12	38.79	39.30	0	6,157	0.00%
2021/11/08	7	37.91	1	38.10	37.65	6	5,693	0.11%
2021/11/05	24	38.36	35	38.56	38.25	-11	5,568	-0.20%
2021/11/04	0	0.00	6	37.22	37.10	-6	4,944	-0.12%
2021/11/02	3	36.35	0	0.00	36.35	3	4,893	0.06%
2021/11/01	3	36.57	1	36.60	36.60	2	4,862	0.04%
2021/10/29	5	36.85	6.6	37.46	36.80	-1.6	4,802	-0.03%
2021/10/28	3	36.67	0	0.00	36.80	3	4,658	0.06%
2021/10/27	5	36.72	0	0.00	36.80	5	4,625	0.11%
2021/10/26	6	37.69	4	37.48	37.30	2	4,573	0.04%
2021/10/25	3	36.28	0	0.00	36.65	3	4,349	0.07%
2021/10/22	3	36.27	6	36.15	36.20	-3	4,385	-0.07%
2021/10/21	6	37.07	8	37.05	36.60	-2	4,386	-0.05%
2021/10/20	3	37.52	0	0.00	37.50	3	4,448	0.07%
2021/10/19	3	37.52	5	37.43	37.55	-2	4,496	-0.04%
2021/10/18	12	37.70	7	37.79	37.55	5	4,388	0.11%
2021/10/15	0	0.00	1	36.55	36.65	-1	4,222	-0.02%
2021/10/14	0	0.00	1	36.40	35.80	-1	4,242	-0.02%
2021/10/13	1	35.55	0	0.00	35.50	1	4,267	0.02%
2021/10/12	3	35.73	0	0.00	35.65	3	4,307	0.07%
2021/10/08	1	36.25	0	0.00	36.30	1	4,480	0.02%
2021/10/06	1	36.10	0	0.00	36.05	1	4,844	0.02%
2021/10/05	2.5	35.52	1	35.85	35.95	1.5	4,993	0.03%
2021/10/04	3	36.03	0	0.00	35.60	3	5,044	0.06%
2021/10/01	1	36.85	50	36.30	36.35	-49	5,064	-0.97%
2021/09/30	0	0.00	1	37.65	37.65	-1	5,040	-0.02%
2021/09/29	10	37.37	0	0.00	37.40	10	5,070	0.20%
2021/09/28	1	38.40	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	3	39.05	39.05	-3	5,171	-0.06%
2021/09/24	1	38.60	2	38.95	38.30	-1	5,240	-0.02%
2021/09/23	7	38.28	2	38.38	38.25	5	5,235	0.10%
2021/09/22	3	37.70	1	37.55	37.90	2	5,259	0.04%
2021/09/17	2	39.38	1	39.20	38.65	1	5,216	0.02%
2021/09/16	6	39.58	14	39.64	39.80	-8	5,160	-0.16%
2021/09/15	3	39.07	4	39.04	38.85	-1	5,037	-0.02%
2021/09/14	101.5	39.40	61.2	39.87	39.30	40.3	4,911	0.82%	大買/
2021/09/13	88	38.18	125	38.47	38.85	-37	4,419	-0.84%	大賣/
2021/09/10	42	37.54	3	37.87	38.10	39	4,348	0.90%
2021/09/08	1	36.50	0	0.00	36.75	1	4,204	0.02%
2021/09/02	0	0.00	5	36.70	36.50	-5	4,624	-0.11%
2021/09/01	0	0.00	1	36.95	37.00	-1	4,986	-0.02%
2021/08/30	1	36.60	0	0.00	36.80	1	5,372	0.02%
2021/08/26	5	36.60	0	0.00	36.50	5	5,786	0.09%
2021/08/25	5	36.70	0	0.00	36.55	5	5,970	0.08%
2021/08/24	1	36.05	0	0.00	36.20	1	6,093	0.02%
2021/08/20	2	34.90	0	0.00	35.00	2	6,302	0.03%
2021/08/19	2	35.25	0	0.00	35.40	2	6,407	0.03%
2021/08/18	3	36.05	0	0.00	36.20	3	6,524	0.05%
2021/08/17	2	35.95	0	0.00	35.35	2	6,722	0.03%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/12	3	36.25	0	0.00	36.35	3	7,688	0.04%
2021/08/11	1	36.90	0	0.00	36.40	1	8,155	0.01%
2021/08/10	2	37.20	0	0.00	36.75	2	8,130	0.02%
2021/08/09	3	37.68	1	37.80	37.55	2	8,235	0.02%
2021/08/06	2	38.00	0	0.00	38.00	2	8,329	0.02%
2021/08/05	3	38.38	0	0.00	38.20	3	8,488	0.04%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/08/03	2	38.60	0	0.00	38.55	2	9,043	0.02%
2021/08/02	4	38.90	0	0.00	38.95	4	9,145	0.04%
2021/07/28	0.2	38.40	0	0.00	38.25	0.2	9,677	0.00%
2021/07/27	3.2	39.28	0	0.00	39.20	3.2	9,954	0.03%
2021/07/26	10	40.74	0	0.00	40.50	10	10,278	0.10%
2021/07/23	1	40.95	0	0.00	41.25	1	10,812	0.01%
2021/07/22	6	41.00	6	40.90	41.00	0	11,246	0.00%
2021/07/21	2	40.35	2	40.45	40.25	0	11,639	0.00%
2021/07/20	2	41.20	0	0.00	41.05	2	11,724	0.02%
2021/07/19	3	41.65	0	0.00	41.85	3	11,757	0.03%
2021/07/16	5	42.13	0	0.00	42.25	5	11,989	0.04%
2021/07/15	12	42.30	1.1	43.69	42.50	10.9	12,058	0.09%
2021/07/14	7	42.54	13	42.57	43.00	-6	12,171	-0.05%
2021/07/13	3	41.97	13.1	42.05	41.45	-10.1	12,287	-0.08%
2021/07/12	0	0.00	3	41.75	41.60	-3	12,409	-0.02%
2021/07/09	0	0.00	1	41.40	41.00	-1	12,451	-0.01%
2021/07/08	1	40.80	3	41.27	41.30	-2	12,446	-0.02%
2021/07/07	2	40.90	11	41.01	41.00	-9	12,480	-0.07%
2021/07/06	0	0.00	2	41.15	41.40	-2	12,561	-0.02%
2021/07/05	0	0.00	5	41.15	41.05	-5	12,640	-0.04%
2021/07/02	0	0.00	2	41.33	40.75	-2	12,634	-0.02%
2021/07/01	11	40.76	6	41.12	40.45	5	12,585	0.04%
2021/06/30	0	0.00	1	40.40	40.50	-1	12,575	-0.01%
2021/06/29	0	0.00	7	40.15	40.05	-7	12,571	-0.06%
2021/06/28	1	40.25	10	40.40	40.40	-9	12,561	-0.07%
2021/06/25	1	41.00	0	0.00	40.50	1	12,563	0.01%
2021/06/24	0	0.00	5.6	40.42	40.70	-5.6	12,537	-0.04%
2021/06/23	0	0.00	1	39.10	39.65	-1	12,521	-0.01%
2021/06/22	2.1	38.82	38	39.17	38.90	-35.9	12,490	-0.29%
2021/06/21	7.1	39.36	1	39.30	38.80	6.1	12,473	0.05%
2021/06/18	1	39.85	1	39.95	40.00	0	12,412	0.00%
2021/06/17	0	0.00	3	40.05	40.10	-3	12,439	-0.02%
2021/06/16	1	39.95	1	40.35	39.90	0	12,472	0.00%
2021/06/15	1	40.25	0	0.00	40.25	1	12,401	0.01%
2021/06/11	3	40.62	8	40.90	40.50	-5	12,351	-0.04%
2021/06/10	9	41.18	5	41.18	41.05	4	12,266	0.03%
2021/06/09	7	41.57	34	41.89	41.85	-27	12,136	-0.22%
2021/06/08	7	41.56	3	41.52	41.10	4	11,819	0.03%
2021/06/07	25	41.80	2.1	41.63	41.70	22.9	11,738	0.20%
2021/06/04	12	41.92	1	42.05	41.10	11	11,522	0.10%
2021/06/03	3	41.47	18	41.46	41.85	-15	11,368	-0.13%
2021/06/02	2	40.83	1	41.85	40.40	1	11,158	0.01%
2021/06/01	2	40.83	1	41.25	41.30	1	10,980	0.01%
2021/05/31	0	0.00	1	41.15	40.50	-1	10,899	-0.01%
2021/05/28	9	40.09	1	40.10	40.20	8	10,819	0.07%
2021/05/27	1	40.20	0	0.00	40.00	1	10,778	0.01%
2021/05/26	1	39.90	21	40.48	40.55	-20	10,851	-0.18%
2021/05/25	37	40.20	0	0.00	39.95	37	10,734	0.34%
2021/05/24	2.4	40.90	22	41.50	40.75	-19.7	10,541	-0.19%
2021/05/21	6	40.21	8	41.40	40.00	-2	10,210	-0.02%
2021/05/20	29	38.90	4	39.45	38.95	25	9,842	0.25%
2021/05/19	12	39.89	6.9	39.83	39.20	5.1	9,581	0.05%
2021/05/18	0	0.00	65	36.65	36.70	-65	9,141	-0.71%
2021/05/17	51.1	33.42	3	33.00	33.40	48.1	9,164	0.52%
2021/05/14	7	35.77	35	35.64	35.30	-28	9,011	-0.31%
2021/05/13	35	35.02	10	35.28	35.40	25	8,895	0.28%
2021/05/12	46	35.87	23	36.03	36.20	23	8,736	0.26%
2021/05/11	10.2	39.09	6	38.73	38.30	4.2	8,460	0.05%
2021/05/10	2	40.95	2	41.28	40.90	0	8,190	0.00%
2021/05/07	8	40.76	1	40.95	41.10	7	8,110	0.09%
2021/05/06	39	41.39	38.1	40.64	40.50	0.9	8,015	0.01%
2021/05/05	11	40.07	5.1	41.42	40.75	5.9	7,891	0.07%
2021/05/04	6	41.43	14	40.31	39.85	-8	7,635	-0.10%
2021/05/03	7	43.97	14	43.33	43.00	-7	7,359	-0.10%
2021/04/29	4	45.04	44	45.60	45.80	-40	7,030	-0.57%
2021/04/28	33	43.05	56	43.88	43.55	-23	6,406	-0.36%
2021/04/27	8	41.59	142	41.50	43.30	-134	5,978	-2.24%	大賣/鉅額交易
2021/04/26	4.1	39.80	44	40.51	40.35	-39.9	5,595	-0.71%
2021/04/23	23	39.51	9	39.54	39.05	14	5,497	0.25%
2021/04/22	29.1	39.91	82.2	39.68	38.55	-53.1	5,533	-0.96%
2021/04/21	11	39.89	3	40.38	40.45	8	5,280	0.15%
2021/04/20	36	40.58	12	40.64	39.90	24	5,180	0.46%
2021/04/19	22	40.85	64.5	41.16	40.70	-42.5	4,958	-0.86%
2021/04/16	26	38.69	63.5	39.05	39.70	-37.5	4,709	-0.80%
2021/04/15	27	38.21	148.6	38.46	38.45	-121.6	4,509	-2.70%	大賣/鉅額交易
2021/04/14	45	37.32	17	37.28	37.40	28	4,473	0.63%
2021/04/13	25	37.79	87.2	37.71	37.25	-62.2	4,579	-1.36%
2021/04/12	28	37.87	21.1	37.71	37.45	6.9	4,600	0.15%
2021/04/09	28	37.08	103	37.39	37.60	-75	4,573	-1.64%	大賣/
2021/04/08	21.2	36.67	30.7	37.04	37.00	-9.5	4,469	-0.21%
2021/04/07	17	36.80	17	37.10	36.95	0	4,472	0.00%
2021/04/06	20	36.75	112	36.66	37.00	-92	4,484	-2.05%	大賣/
2021/04/01	35	36.09	41	36.18	36.25	-6	4,487	-0.13%
2021/03/31	20	36.05	20	36.10	35.95	0	4,562	0.00%
2021/03/30	6	35.78	0.1	35.90	35.95	5.9	4,958	0.12%
2021/03/29	7	35.95	0	0.00	35.85	7	5,019	0.14%
2021/03/26	2	36.15	92	36.16	36.20	-90	5,178	-1.74%
2021/03/25	0	0.00	30	35.92	35.70	-30	5,165	-0.58%
2021/03/24	10	35.80	6	35.71	35.90	4	5,159	0.08%
2021/03/23	13	35.66	90	35.56	35.75	-77	5,165	-1.49%
2021/03/22	1	35.80	104	35.84	35.90	-103	5,179	-1.99%	大賣/鉅額交易
2021/03/19	8	34.92	0	0.00	34.85	8	5,170	0.15%
2021/03/16	10	35.38	0	0.00	35.45	10	5,185	0.19%
2021/03/15	16	35.59	0	0.00	35.65	16	5,187	0.31%
2021/03/12	0	0.00	20	35.66	35.60	-20	5,225	-0.38%
2021/03/11	2	35.83	106	35.84	35.70	-104	5,334	-1.95%	大賣/鉅額交易
2021/03/10	0	0.00	52	35.07	35.00	-52	5,422	-0.96%
2021/03/09	3	35.00	21	35.19	35.10	-18	5,552	-0.32%
2021/03/08	17	35.07	26	35.15	34.90	-9	5,558	-0.16%
2021/03/05	7	34.96	32	35.03	34.95	-25	5,564	-0.45%
2021/03/04	26	35.41	20	35.20	35.50	6	5,604	0.11%
2021/03/03	13	35.47	1	35.50	35.75	12	5,666	0.21%
2021/03/02	14	35.76	36	35.66	35.60	-22	5,648	-0.39%
2021/02/26	29	35.83	41.1	36.13	36.00	-12.1	5,663	-0.21%
2021/02/25	46	35.02	0	0.00	35.20	46	5,563	0.83%
2021/02/24	2	35.08	20	35.44	35.00	-18	5,580	-0.32%
2021/02/23	0	0.00	20	35.25	35.35	-20	5,566	-0.36%
2021/02/22	4	35.09	17	35.17	35.20	-13	5,556	-0.23%
2021/02/19	6	35.40	0	0.00	35.20	6	5,648	0.11%
2021/02/18	5	35.05	2	35.00	34.95	3	5,675	0.05%
2021/02/17	10	34.55	8	34.47	34.30	2	5,635	0.04%
2021/02/05	3	33.60	0	0.00	33.65	3	5,607	0.05%
2021/02/04	5	33.67	0	0.00	33.60	5	5,643	0.09%
2021/02/02	0	0.00	1	34.25	33.90	-1	5,737	-0.02%
2021/02/01	0	0.00	3	33.80	34.05	-3	5,755	-0.05%
2021/01/29	7	33.65	3	33.35	33.25	4	5,739	0.07%
2021/01/28	2	33.83	0	0.00	33.95	2	5,741	0.03%
2021/01/27	3	34.25	3	34.85	34.25	0	5,888	0.00%
2021/01/26	4	34.10	0	0.00	34.20	4	5,892	0.07%
2021/01/25	3	33.60	8	34.58	34.45	-5	5,882	-0.09%
2021/01/22	12.2	33.36	8	33.35	33.70	4.2	5,851	0.07%
2021/01/21	25	33.49	0	0.00	33.40	25	5,847	0.43%
2021/01/20	15	33.86	5	33.75	33.60	10	5,863	0.17%
2021/01/19	34	34.75	0	0.00	34.50	34	5,788	0.59%
2021/01/18	26	34.42	6	34.58	34.90	20	5,752	0.35%
2021/01/15	32.1	35.63	4	35.80	35.15	28.1	5,701	0.49%
2021/01/14	5	36.29	5	36.20	36.25	0	5,586	0.00%
2021/01/13	49	36.50	4	36.66	36.30	45	5,553	0.81%
2021/01/12	10.3	36.57	18	36.58	36.25	-7.7	5,518	-0.14%
2021/01/11	6	37.11	2	37.48	37.25	4	5,427	0.07%
2021/01/07	5	38.02	4	38.15	38.15	1	5,277	0.02%
2021/01/06	5	37.56	78	37.99	37.15	-73	5,139	-1.42%
2021/01/05	45	37.38	53	37.15	37.80	-8	4,996	-0.16%
2021/01/04	11	36.16	19	37.09	37.20	-8	4,904	-0.16%
2020/12/31	62	37.04	0	0.00	36.55	62	4,825	1.28%
2020/12/30	1	36.50	0	0.00	37.10	1	4,785	0.02%
2020/12/29	11	36.76	0	0.00	36.55	11	4,728	0.23%
2020/12/28	9	37.18	4	37.30	37.20	5	4,669	0.11%
2020/12/25	7	37.84	0	0.00	37.70	7	4,564	0.15%
2020/12/24	9	37.92	36.1	38.31	38.05	-27.1	4,446	-0.61%
2020/12/23	14	36.63	18	36.84	36.90	-4	4,039	-0.10%
2020/12/22	21	36.65	57	36.96	36.25	-36	4,013	-0.90%
2020/12/21	4	35.23	3	36.15	36.10	1	3,927	0.03%
2020/12/18	6	35.73	5	35.70	35.80	1	3,972	0.03%
2020/12/16	5	35.55	20	35.68	35.75	-15	4,272	-0.35%
2020/12/15	10	35.55	0	0.00	35.35	10	4,342	0.23%
2020/12/14	21	35.52	2	35.60	35.65	19	4,326	0.44%
2020/12/11	3	35.23	2.1	35.45	35.40	0.9	4,345	0.02%
2020/12/10	0	0.00	5	35.92	35.85	-5	4,496	-0.11%
2020/12/09	8	35.63	2	35.90	35.75	6	4,555	0.13%
2020/12/07	10	35.85	1	36.90	36.35	9	4,609	0.20%
2020/12/04	0	0.00	77	35.92	36.10	-77	4,518	-1.70%
2020/12/03	5	35.31	30	35.69	35.20	-25	4,442	-0.56%
2020/12/02	6	34.66	7	34.69	34.65	-1	4,524	-0.02%
2020/12/01	44	34.72	4	34.75	34.90	40	4,547	0.88%
2020/11/30	13.1	35.16	1	35.40	34.80	12.1	4,538	0.27%
2020/11/27	18	35.65	9	36.27	35.60	9	4,547	0.20%
2020/11/25	7	35.25	24	35.38	35.20	-17	4,507	-0.38%
2020/11/24	5	35.18	5	35.60	35.10	0	4,546	0.00%
2020/11/23	3	34.92	10	35.00	34.90	-7	4,552	-0.15%
2020/11/19	5	34.35	40	34.32	34.60	-35	4,714	-0.74%
2020/11/18	11	34.87	3	35.35	34.30	8	5,006	0.16%
2020/11/17	0	0.00	22	34.45	34.85	-22	4,962	-0.44%
2020/11/16	1	34.05	5	34.30	34.30	-4	5,106	-0.08%
2020/11/13	10	34.10	6	34.17	34.10	4	5,212	0.08%
2020/11/12	15	33.89	0	0.00	33.80	15	5,286	0.28%
2020/11/11	5	34.80	12	34.70	34.80	-7	5,312	-0.13%
2020/11/10	0	0.00	3	34.15	34.00	-3	5,374	-0.06%
2020/11/09	3	34.20	2	34.63	34.20	1	5,495	0.02%
2020/11/06	6.1	34.30	23	34.27	34.20	-16.9	5,615	-0.30%
2020/11/05	8	34.32	1	34.50	34.45	7	5,810	0.12%
2020/11/04	0	0.00	19	34.66	34.45	-19	6,054	-0.31%
2020/11/03	0	0.00	27	33.70	33.85	-27	6,283	-0.43%
2020/11/02	3	33.58	6	33.98	33.40	-3	7,248	-0.04%
2020/10/29	1	33.25	14	33.44	33.50	-13	8,135	-0.16%
2020/10/28	9	33.22	1	33.80	33.00	8	8,225	0.10%
2020/10/27	0	0.00	1	33.50	33.65	-1	8,195	-0.01%
2020/10/26	0	0.00	2	33.85	33.45	-2	8,214	-0.02%
2020/10/23	0	0.00	6	33.43	33.45	-6	8,255	-0.07%
2020/10/22	0	0.00	1	33.10	33.15	-1	8,340	-0.01%
2020/10/21	5	32.72	3	32.90	32.80	2	8,407	0.02%
2020/10/20	2	32.73	0	0.00	32.90	2	8,485	0.02%
2020/10/19	0	0.00	4	33.11	32.90	-4	8,728	-0.05%
2020/10/16	5	32.89	0	0.00	32.60	5	8,930	0.06%
2020/10/15	5	33.20	5	33.55	33.20	0	8,972	0.00%
2020/10/14	0	0.00	4	33.49	33.20	-4	9,004	-0.04%
2020/10/13	9	32.99	0	0.00	33.00	9	9,099	0.10%
2020/10/08	0	0.00	1	33.35	33.50	-1	9,174	-0.01%
2020/10/07	6	33.37	1	33.35	33.35	5	9,234	0.05%
2020/10/06	11	33.57	6	33.49	33.40	5	9,424	0.05%
2020/10/05	0	0.00	1	33.35	33.30	-1	9,615	-0.01%
2020/09/30	4	32.53	0	0.00	32.75	4	9,826	0.04%
2020/09/29	3.1	32.67	0	0.00	32.60	3.1	10,027	0.03%
2020/09/28	5	32.65	9	32.99	33.10	-4	10,233	-0.04%
2020/09/25	2	32.23	0	0.00	31.95	2	10,520	0.02%
2020/09/24	20	33.03	0	0.00	32.75	20	10,544	0.19%
2020/09/23	10	34.24	0	0.00	34.00	10	10,559	0.09%
2020/09/22	13	34.38	22	34.99	34.70	-9	10,504	-0.09%
2020/09/21	30	35.46	31	36.17	34.65	-1	10,457	-0.01%
2020/09/18	2	34.93	30	35.02	35.20	-28	10,212	-0.27%
2020/09/17	47	34.66	17	34.71	34.55	30	10,150	0.30%
2020/09/16	7	34.75	0	0.00	34.70	7	10,130	0.07%
2020/09/15	12	35.22	5	35.28	35.10	7	10,227	0.07%
2020/09/14	15	34.94	17	34.49	35.05	-2	10,127	-0.02%
2020/09/11	12	33.84	0	0.00	33.65	12	10,028	0.12%
2020/09/10	12	34.75	0	0.00	34.50	12	9,978	0.12%
2020/09/09	11	34.29	9	34.93	35.20	2	9,999	0.02%
2020/09/08	2	34.58	2	35.05	34.95	0	10,175	0.00%
2020/09/07	45	35.09	61	35.21	34.80	-16	10,151	-0.16%
2020/09/04	13	34.03	5	34.11	34.25	8	10,013	0.08%
2020/09/03	3	34.35	1	34.45	34.30	2	10,167	0.02%
2020/09/02	4	34.73	5	34.88	34.60	-1	10,198	-0.01%
2020/09/01	6	34.17	3	34.28	34.20	3	10,228	0.03%
2020/08/31	3	34.97	1	34.70	34.55	2	10,285	0.02%
2020/08/28	6	34.65	6	34.73	34.45	0	10,267	0.00%
2020/08/27	12	34.48	0	0.00	34.00	12	10,318	0.12%
2020/08/26	18	34.86	5	34.71	34.80	13	10,375	0.13%
2020/08/25	25	34.78	6	34.98	35.00	19	10,454	0.18%
2020/08/24	28	34.58	27	34.85	35.30	1	10,474	0.01%
2020/08/21	0	0.00	14	33.02	33.35	-14	10,458	-0.13%
2020/08/20	19	32.62	5	31.95	32.20	14	10,576	0.13%
2020/08/19	5	34.63	4	35.16	34.55	1	10,733	0.01%
2020/08/18	3	34.57	2	35.10	34.40	1	10,694	0.01%
2020/08/17	2	33.80	13.1	34.10	34.40	-11.1	10,644	-0.10%
2020/08/14	13	33.70	1	34.40	34.00	12	10,641	0.11%
2020/08/13	9	34.62	2	34.65	34.00	7	10,562	0.07%
2020/08/12	22	35.32	2	35.10	35.35	20	10,546	0.19%
2020/08/11	10	35.39	14	35.28	35.05	-4	10,608	-0.04%
2020/08/10	13	37.17	12	37.58	36.55	1	10,481	0.01%
2020/08/07	2	38.40	6	38.00	38.30	-4	10,292	-0.04%
2020/08/06	51	39.45	15	39.02	38.00	36	9,931	0.36%
2020/08/05	41	37.47	18	37.73	38.10	23	8,984	0.26%
2020/08/04	0	0.00	16	34.65	34.65	-16	8,244	-0.19%
2020/08/03	23	31.58	1	31.65	31.50	22	8,240	0.27%
2020/07/31	2	30.85	0	0.00	30.95	2	8,168	0.02%
2020/07/30	1	31.25	2.1	31.05	31.15	-1.1	8,366	-0.01%
2020/07/29	1	30.90	5	31.23	31.00	-4	8,506	-0.05%
2020/07/28	4	30.38	1	31.55	30.05	3	8,444	0.04%
2020/07/27	11	31.96	0	0.00	31.00	11	8,360	0.13%
2020/07/24	1	32.20	2	32.28	31.85	-1	8,278	-0.01%
2020/07/23	6	32.38	5	32.15	32.55	1	8,217	0.01%
2020/07/22	2	31.55	13	31.53	31.35	-11	8,010	-0.14%
2020/07/21	3	30.03	0	0.00	30.25	3	7,820	0.04%
2020/07/17	4	29.83	2	29.95	29.15	2	7,741	0.03%
2020/07/16	3	30.70	0	0.00	30.80	3	7,601	0.04%
2020/07/15	6	31.48	1	31.70	30.85	5	7,554	0.07%
2020/07/14	3	31.97	0	0.00	31.55	3	7,468	0.04%
2020/07/13	11	32.33	3	32.70	32.30	8	7,387	0.11%
2020/07/10	8	32.70	0	0.00	32.15	8	7,204	0.11%
2020/07/09	6	33.33	1	33.85	33.85	5	7,004	0.07%
2020/07/08	0	0.00	1	33.65	34.30	-1	6,774	-0.01%
2020/07/07	1	33.85	0	0.00	33.65	1	6,565	0.02%
2020/07/06	3	34.75	9	34.41	34.85	-6	6,345	-0.09%
2020/07/03	7	32.59	0.2	32.60	32.75	6.8	6,027	0.11%
2020/07/02	2	31.85	4.2	32.15	32.50	-2.2	5,921	-0.04%
2020/07/01	1	31.35	2	31.55	31.35	-1	5,773	-0.02%
2020/06/29	0	0.00	1	30.75	30.80	-1	5,680	-0.02%
2020/06/24	2	30.88	0	0.00	31.10	2	5,641	0.04%
2020/06/23	0	0.00	0.2	31.20	31.30	-0.2	5,592	0.00%
2020/06/22	5	31.61	5	31.54	31.65	0	5,549	0.00%
2020/06/19	4	31.20	5	31.39	30.70	-1	5,389	-0.02%
2020/06/17	0	0.00	1	31.45	31.50	-1	5,268	-0.02%
2020/06/16	3	31.05	0	0.00	30.90	3	5,237	0.06%
2020/06/15	5	32.10	2	31.58	31.40	3	5,175	0.06%
2020/06/11	1	30.90	0	0.00	30.50	1	4,873	0.02%
2020/06/10	3	30.47	0	0.00	30.30	3	4,793	0.06%
2020/06/09	4	31.95	0	0.00	31.95	4	4,608	0.09%
2020/06/08	3	31.73	0	0.00	31.95	3	4,549	0.07%
2020/06/05	0	0.00	2	32.50	32.20	-2	4,437	-0.05%
2020/06/03	5	33.42	4	33.10	32.95	1	4,300	0.02%
2020/05/29	1	33.15	3	32.75	32.00	-2	3,768	-0.05%
2020/05/28	0	0.00	37	34.03	33.00	-37	3,624	-1.02%
2020/05/27	1	32.80	12	32.63	32.85	-11	3,331	-0.33%
2020/05/26	10	32.65	40	32.68	33.45	-30	3,141	-0.95%
2020/05/22	0	0.00	7	30.21	30.20	-7	2,684	-0.26%
2020/05/21	1	31.05	2	30.85	30.80	-1	2,639	-0.04%
2020/05/18	9	30.91	8	30.88	30.70	1	2,357	0.04%
2020/05/15	0	0.00	13	29.70	29.30	-13	2,135	-0.61%
2020/05/12	2	28.45	1	28.65	28.40	1	1,904	0.05%
2020/05/11	12	29.08	5	29.30	29.15	7	1,838	0.38%
2020/05/06	5	29.55	14	29.36	28.45	-9	1,575	-0.57%
2020/05/05	5	27.60	4	28.15	28.90	1	1,346	0.07%
2020/04/30	0	0.00	2	27.00	26.75	-2	1,178	-0.17%
2020/04/29	1	27.10	0	0.00	27.15	1	1,173	0.09%
2020/04/28	0	0.00	1	27.95	27.20	-1	1,178	-0.08%
2020/04/24	1	26.60	1	26.60	26.40	0	1,156	0.00%
2020/04/16	1	24.80	0	0.00	24.65	1	1,205	0.08%
2020/04/01	1	22.55	0	0.00	22.85	1	1,161	0.09%
2020/03/13	15	23.00	0	0.00	23.60	15	1,077	1.39%
2020/03/12	0	0.00	1	24.60	24.50	-1	1,044	-0.10%
2020/03/10	0	0.00	11	25.00	25.40	-11	1,022	-1.08%
2020/03/09	0	0.00	18	25.60	25.60	-18	1,006	-1.79%
2020/03/03	2	26.58	0	0.00	26.50	2	1,001	0.20%
2020/03/02	0	0.00	1	26.85	26.65	-1	1,007	-0.10%
2020/02/26	0	0.00	1	26.95	27.05	-1	997	-0.10%
2020/02/14	1	26.95	0	0.00	26.85	1	931	0.11%
2020/02/12	1	27.00	0	0.00	27.00	1	922	0.11%
2020/02/11	1	27.00	0	0.00	27.10	1	919	0.11%
2020/02/10	0	0.00	15	26.97	26.90	-15	924	-1.62%
2020/02/07	0	0.00	5	27.00	27.00	-5	901	-0.55%
2020/02/06	1	27.20	0	0.00	27.25	1	893	0.11%
2020/02/05	10	27.20	0	0.00	27.05	10	888	1.13%
2020/02/03	8	26.60	0	0.00	26.55	8	872	0.92%
2020/01/30	0	0.00	0.6	26.80	26.85	-0.6	834	-0.08%
2020/01/20	0	0.00	9	28.35	28.30	-9	785	-1.15%
2020/01/17	0	0.00	1	28.50	28.55	-1	770	-0.13%
2020/01/16	5	27.85	15	27.84	28.40	-10	740	-1.35%
2020/01/15	0	0.00	1	27.50	27.45	-1	702	-0.14%
2020/01/14	0	0.00	5	27.43	27.45	-5	682	-0.73%
2020/01/07	0	0.00	1	26.75	26.75	-1	690	-0.14%
2020/01/02	12	26.60	0	0.00	26.60	12	689	1.74%
2019/12/31	3	26.50	0	0.00	26.60	3	684	0.44%
2019/12/30	10	26.65	12	26.65	26.60	-2	679	-0.29%
2019/12/27	10	26.70	0	0.00	26.70	10	676	1.48%
2019/12/19	10	26.50	0	0.00	26.35	10	643	1.55%
2019/12/18	0	0.00	1	26.45	26.45	-1	640	-0.16%
2019/12/17	0	0.00	20	26.20	26.20	-20	641	-3.12%
2019/12/16	0	0.00	12.2	26.19	26.15	-12.2	633	-1.93%
2019/12/09	1	26.05	0	0.00	26.05	1	634	0.16%
2019/12/05	1	26.10	0	0.00	26.20	1	636	0.16%
2019/12/02	0	0.00	1	26.10	26.10	-1	648	-0.15%
2019/11/28	1	26.70	0	0.00	26.60	1	644	0.16%
2019/11/27	1	26.75	0	0.00	26.85	1	640	0.16%
2019/11/21	0	0.00	0.2	26.05	26.05	-0.2	606	-0.03%
2019/11/19	5	25.70	0	0.00	25.75	5	600	0.83%
2019/11/11	1	25.95	0	0.00	26.00	1	625	0.16%
2019/11/08	0	0.00	0.9	25.95	26.00	-0.9	626	-0.15%
2019/10/31	0	0.00	2	25.98	25.90	-2	605	-0.33%
2019/10/30	0	0.00	1	25.70	25.65	-1	591	-0.17%
2019/10/28	1	25.55	0	0.00	25.60	1	596	0.17%
2019/10/24	0	0.00	1	25.65	25.70	-1	596	-0.17%
2019/10/17	10	25.10	0	0.00	25.10	10	583	1.71%
2019/10/16	1	24.90	0	0.00	25.00	1	581	0.17%
2019/09/19	0.8	25.25	0	0.00	25.30	0.8	620	0.13%
2019/09/11	20	25.00	0	0.00	25.00	20	651	3.07%
2019/09/09	0	0.00	0.8	25.10	25.10	-0.8	651	-0.12%
2019/09/06	1	25.15	0	0.00	25.20	1	653	0.15%
2019/08/30	4	24.65	0	0.00	24.70	4	637	0.63%
2019/08/29	20	24.60	0	0.00	24.55	20	634	3.15%
2019/08/16	2	24.65	0	0.00	24.80	2	699	0.29%
2019/08/15	1	24.50	0	0.00	24.55	1	695	0.14%
2019/08/14	20	25.05	0	0.00	25.05	20	689	2.90%
2019/08/13	3	25.25	0	0.00	25.25	3	684	0.44%
2019/08/06	1	25.20	0	0.00	25.30	1	684	0.15%
2019/08/05	1	25.80	0	0.00	25.65	1	686	0.15%
2019/08/02	1	25.90	0	0.00	26.10	1	691	0.14%
2019/07/25	0	0.00	1	26.50	26.55	-1	750	-0.13%
2019/07/16	1	25.90	0	0.00	25.75	1	707	0.14%
2019/07/15	26	26.65	0	0.00	26.65	26	701	3.71%
2019/07/12	11.6	26.70	0	0.00	26.75	11.6	680	1.70%
2019/07/08	0	0.00	0.1	26.80	26.85	-0.1	658	-0.01%
2019/07/03	0	0.00	0.1	26.65	26.70	-0.1	683	-0.01%
2019/06/11	0	0.00	50	26.50	26.35	-50	677	-7.38%
2019/06/03	0	0.00	1	26.60	26.70	-1	657	-0.15%
2019/05/13	3	25.40	0	0.00	25.35	3	593	0.51%
2019/05/10	3	26.15	0	0.00	25.65	3	590	0.51%
2019/05/09	0	0.00	3	26.00	26.25	-3	583	-0.51%
2019/05/08	0	0.00	6	26.20	26.20	-6	578	-1.04%
2019/05/07	0	0.00	9	26.31	26.20	-9	571	-1.58%
2019/05/06	0	0.00	6	25.93	26.10	-6	558	-1.07%
2019/04/23	0	0.00	0	25.20	25.20	0	523	0.00%
2019/04/17	6	25.18	0	0.00	25.30	6	519	1.15%
2019/04/15	0	0.00	1	25.30	25.45	-1	516	-0.19%
2019/04/01	1	24.40	0	0.00	24.45	1	442	0.23%
2019/03/29	1	24.50	0	0.00	24.50	1	433	0.23%
2019/03/28	1	24.60	0	0.00	24.75	1	428	0.23%
2019/03/26	6	24.95	0	0.00	25.15	6	418	1.43%
2019/03/25	14	24.98	0	0.00	25.00	14	419	3.34%
2019/03/22	1	25.05	0	0.00	25.15	1	423	0.24%
2019/02/26	10	25.50	0	0.00	25.50	10	412	2.42%
2019/02/20	50	25.20	0	0.00	25.40	50	411	12.14%
2019/02/13	1	24.90	0	0.00	25.00	1	404	0.25%
2019/01/04	0	0.00	11	23.50	23.55	-11	539	-2.04%
2019/01/02	0	0.00	3	23.45	23.45	-3	576	-0.52%
2018/12/05	1	23.85	0	0.00	23.80	1	593	0.17%
2018/11/23	0	0.00	3	23.45	23.60	-3	609	-0.49%
2018/11/19	2	24.40	0	0.00	24.20	2	612	0.33%
2018/11/13	0	0.00	1	23.55	23.60	-1	601	-0.17%
2018/11/09	1	23.50	0	0.00	23.50	1	598	0.17%
2018/11/01	2	23.15	0	0.00	23.35	2	604	0.33%
2018/10/31	3	23.10	0	0.00	23.05	3	605	0.50%
2018/10/30	1	23.00	0	0.00	23.00	1	606	0.16%
2018/10/26	10	23.50	0	0.00	23.10	10	619	1.61%
2018/10/19	1	23.90	0	0.00	24.80	1	639	0.16%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%
2018/10/05	1	26.20	0	0.00	26.15	1	752	0.13%
2018/09/18	0	0.00	1	26.60	26.75	-1	883	-0.11%
2018/09/06	1	26.85	0	0.00	26.85	1	947	0.11%
2018/09/05	0.9	26.95	0	0.00	26.95	0.9	950	0.10%
2018/09/04	1	26.90	0	0.00	26.95	1	944	0.11%
2018/09/03	1	27.00	48.2	27.02	27.00	-47.2	965	-4.89%
2018/08/31	8	27.05	0	0.00	26.90	8	963	0.83%
2018/08/30	0.5	27.05	0	0.00	27.00	0.5	961	0.05%
2018/08/17	0	0.00	5	26.95	26.95	-5	1,011	-0.49%
2018/08/13	0	0.00	20	26.85	26.85	-20	1,041	-1.92%
2018/08/07	3	27.30	0	0.00	27.15	3	1,062	0.28%
2018/07/31	5.3	26.72	10	27.20	27.40	-4.7	1,054	-0.45%
2018/07/26	3	26.38	1	26.65	26.65	2	1,037	0.19%
2018/07/25	45	28.10	22	28.23	28.15	23	1,024	2.24%
2018/07/24	6	28.15	0	0.00	28.15	6	994	0.60%
2018/07/23	0	0.00	2	28.10	28.05	-2	985	-0.20%
2018/07/18	3	27.55	0	0.00	27.65	3	939	0.32%
2018/07/16	2	27.00	0	0.00	27.00	2	886	0.23%
2018/07/13	2	27.00	0	0.00	27.05	2	876	0.23%
2018/07/09	0	0.00	2	26.95	27.00	-2	831	-0.24%
2018/07/02	1	27.80	0	0.00	27.60	1	797	0.13%
2018/06/28	0	0.00	8	27.78	27.70	-8	793	-1.01%
2018/06/26	1	27.70	0	0.00	27.80	1	764	0.13%
2018/06/25	10	28.10	16.3	28.12	28.00	-6.3	770	-0.82%
2018/06/20	1	27.30	0	0.00	27.35	1	776	0.13%
2018/06/19	5	27.55	0	0.00	27.50	5	743	0.67%
2018/06/13	10	28.30	0	0.00	28.20	10	703	1.42%
2018/06/08	1	28.55	0	0.00	28.40	1	685	0.15%
2018/06/07	2	28.65	0	0.00	28.50	2	681	0.29%
2018/06/06	1	28.70	0	0.00	28.65	1	678	0.15%
2018/06/04	0	0.00	1	28.90	28.70	-1	664	-0.15%
2018/06/01	1	28.70	0	0.00	28.65	1	662	0.15%
2018/05/15	1	27.70	0	0.00	27.60	1	576	0.17%
2018/05/10	11	27.55	0	0.00	27.65	11	568	1.93%
2018/05/07	10	27.15	0	0.00	27.20	10	550	1.82%
2018/04/27	10	27.55	0	0.00	27.60	10	530	1.89%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/24	10	28.05	0	0.00	28.00	10	513	1.95%
2018/04/20	2	28.75	0	0.00	28.70	2	506	0.40%
2018/04/19	25	28.74	0	0.00	28.70	25	495	5.04%
2018/04/16	15	29.20	0	0.00	29.05	15	465	3.22%
2018/03/29	7	29.26	0	0.00	29.30	7	472	1.48%
2018/03/28	5	29.54	0	0.00	29.55	5	463	1.08%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/23	1	30.00	0	0.00	30.20	1	444	0.23%
2018/03/21	1	30.10	0	0.00	30.30	1	435	0.23%
2018/03/12	10	30.10	0	0.00	30.20	10	427	2.34%
2018/02/26	1.5	30.52	0	0.00	30.50	1.5	455	0.33%
2018/02/12	1	29.85	0	0.00	30.00	1	475	0.21%
2018/02/07	2	30.03	0	0.00	30.10	2	468	0.43%
2018/02/06	2.4	30.04	1	29.85	30.00	1.4	458	0.31%
2018/01/24	0	0.00	1	31.25	31.35	-1	434	-0.23%
2018/01/04	0	0.00	1	31.10	31.10	-1	390	-0.26%