台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18214.6000.0014.5522,2630.09%
2024/03/1100.00114.8514.85-12,353-0.04%
2024/03/0700.001215.2015.15-122,384-0.50%
2024/03/061316.041315.5515.5502,3620.00%
2024/03/0400.00216.5516.15-22,326-0.09%
2024/02/2900.00316.5816.60-32,255-0.13%
2024/02/27216.60716.8716.90-52,204-0.23%
2024/02/2600.00416.1016.10-41,776-0.23%
2024/02/20115.2000.0014.9511,7880.06%
2024/02/15514.5000.0014.4551,9850.25%
2024/01/256514.7000.0014.70653,3541.94%
2024/01/196014.2510014.2114.25-404,007-1.00%
2024/01/1800.00114.2514.20-15,025-0.02%
2024/01/1700.00214.3514.35-25,276-0.04%
2024/01/1100.00115.2015.20-15,945-0.02%
2024/01/1000.00115.3515.35-15,932-0.02%
2024/01/08216.73516.5616.50-35,793-0.05%
2024/01/05115.35215.4015.30-15,559-0.02%
2024/01/03214.98514.8014.90-35,489-0.05%
2024/01/024815.1800.0015.15485,4670.88%
2023/12/28515.2000.0015.2055,4470.09%
2023/12/26115.2500.0015.2015,4370.02%
2023/12/25315.1000.0015.2035,4300.06%
2023/12/19115.30315.3015.55-25,407-0.04%
2023/12/1200.001215.6615.60-125,336-0.22%
2023/12/1100.00615.9015.75-65,322-0.11%
2023/12/081016.2810015.8715.80-905,309-1.70%
2023/12/05315.8000.0015.9035,1990.06%
2023/12/04716.591516.6816.30-85,152-0.16%
2023/12/01316.4500.0016.4535,0990.06%
2023/11/30916.5600.0016.6095,0750.18%
2023/11/2900.00116.4016.40-15,045-0.02%
2023/11/2800.001716.2016.35-175,036-0.34%
2023/11/27116.1000.0016.0515,0210.02%
2023/11/24116.15516.6516.15-44,989-0.08%
2023/11/22517.10516.8516.8504,8180.00%
2023/11/211016.951016.9516.9004,7760.00%
2023/11/20516.85616.9916.90-14,752-0.02%
2023/11/17517.1500.0016.9554,7020.11%
2023/11/15716.82516.6516.6024,6050.04%
2023/11/1400.00117.5516.85-14,534-0.02%
2023/11/13117.0000.0016.9014,4030.02%
2023/11/10116.9500.0016.9014,3640.02%
2023/11/09417.0900.0017.1044,3170.09%
2023/11/08517.9100.0017.8554,2180.12%
2023/11/07218.85218.5018.3004,1080.00%
2023/11/062818.701218.3018.30163,8380.42%
2023/11/0300.003017.4218.25-303,292-0.91%
2023/11/02116.6500.0016.6013,1660.03%
2023/11/01617.231116.9216.85-53,073-0.16%
2023/10/313617.213717.2316.95-13,037-0.03%
2023/10/301717.421817.4317.45-13,000-0.03%
2023/10/27918.09518.0317.9542,8260.14%
2023/10/26919.1914.218.8118.75-5.22,531-0.20%
2023/10/2500.00118.2018.20-11,511-0.07%
2023/10/241216.922617.5616.55-141,262-1.11%
2023/10/2300.009.916.0516.05-9.9720-1.38%
2023/10/2000.001614.6014.60-16596-2.68%
2023/10/1800.00913.3013.15-9578-1.56%
2023/10/130.113.7500.0013.400.16230.02%
2023/09/2600.00513.3013.35-5715-0.70%
2023/09/06613.2300.0013.2569350.64%
2023/08/16113.0000.0013.2011,4170.07%
2023/08/14113.1000.0013.0511,6540.06%
2023/08/11213.68213.6013.5501,7410.00%
2023/08/07714.6000.0014.6072,0120.35%
2023/08/041314.59515.1014.8582,0490.39%
2023/08/02515.7500.0015.2052,0500.24%
2023/08/01114.4000.0014.5011,9980.05%
2023/07/24114.30114.5014.3503,8130.00%
2023/07/2000.00214.8514.75-24,978-0.04%
2023/07/1900.00514.5514.40-55,023-0.10%
2023/07/1800.00214.7014.60-25,045-0.04%
2023/07/1700.00214.7014.80-25,041-0.04%
2023/07/1400.00514.6514.65-55,073-0.10%
2023/07/12114.8000.0014.7515,0930.02%
2023/07/07214.7500.0014.8525,0840.04%
2023/07/06115.0000.0015.0015,0650.02%
2023/07/05115.3016315.2615.15-1625,053-3.21% 大賣/鉅額交易
2023/07/04215.403215.3915.30-305,039-0.60%
2023/07/03115.401115.5015.50-105,031-0.20%
2023/06/30115.4500.0015.5015,0200.02%
2023/06/28215.5800.0015.5025,0100.04%
2023/06/27115.7500.0015.5014,9990.02%
2023/06/212016.1500.0015.85204,9720.40%
2023/06/20115.5500.0015.5514,9280.02%
2023/06/1900.00215.7015.60-24,924-0.04%
2023/06/1600.002015.9015.80-204,911-0.41%
2023/06/14215.80715.8015.65-54,886-0.10%
2023/06/12216.1500.0015.8024,8850.04%
2023/06/09616.00216.0816.3044,8330.08%
2023/06/08116.2500.0016.1514,8430.02%
2023/06/0700.00116.3016.20-14,835-0.02%
2023/06/06216.1500.0016.0024,8480.04%
2023/06/05416.56216.5016.2524,8440.04%
2023/06/01116.50416.7016.45-34,721-0.06%
2023/05/312015.6000.0015.75204,6100.43%
2023/05/26315.4300.0015.4034,6060.07%
2023/05/25315.9700.0015.8534,6220.06%
2023/05/23216.3000.0016.3024,5860.04%
2023/05/19316.47116.7016.2524,5320.04%
2023/05/17516.6500.0015.9054,3010.12%
2023/05/16116.00816.0316.00-74,200-0.17%
2023/05/15215.3000.0015.2024,0120.05%
2023/05/12815.2500.0015.3584,0120.20%
2023/05/11815.2500.0015.1083,9810.20%
2023/05/1000.002015.9515.75-203,936-0.51%
2023/05/04617.1800.0016.9563,7430.16%
2023/05/031517.3500.0017.25153,6900.41%
2023/05/021817.88217.7017.80163,6230.44%
2023/04/28218.15517.8617.60-33,468-0.09%
2023/04/273318.643218.6718.1513,1300.03%
2023/04/261116.255717.2217.95-462,030-2.27%
2023/04/253416.401916.3616.35151,4081.06%
2023/04/2400.00215.2015.60-2826-0.24%
2023/04/21514.70114.2014.2047570.53%
2023/04/19214.8500.0014.7027430.27%
2023/04/13114.2000.0014.2016770.15%
2023/04/06014.3500.0014.2007050.00%
2023/03/2100.00114.3014.30-1818-0.12%
2023/03/16113.9500.0013.8518930.11%
2023/03/13114.6000.0014.3511,0230.10%
2023/03/070.115.3500.0015.200.11,4660.01%
2023/03/0300.00114.8514.90-11,453-0.07%
2023/02/21115.2500.0015.1511,3880.07%
2023/02/0200.001715.6415.65-171,439-1.18%
2023/01/311515.2500.0015.30151,4291.05%
2023/01/0900.00715.0014.95-71,434-0.49%
2022/12/23114.8500.0015.0511,5140.07%
2022/12/21115.0000.0014.9511,5430.06%
2022/12/1600.00115.6015.60-11,542-0.06%
2022/12/1400.00115.7515.75-11,536-0.07%
2022/12/13115.6500.0015.6511,5510.06%
2022/12/0800.00515.9015.65-51,537-0.33%
2022/12/071415.63115.5515.50131,5010.87%
2022/12/06115.8000.0015.8011,4830.07%
2022/12/022716.7400.0016.40271,4001.93%
2022/12/011116.65917.0017.1521,2150.16%
2022/10/2800.00512.9012.95-51,572-0.32%
2022/10/1300.008412.6012.50-842,200-3.82%
2022/10/1200.00213.8013.80-22,182-0.09%
2022/10/11513.9000.0013.8052,1850.23%
2022/10/0500.001014.8114.80-102,207-0.45%
2022/10/04414.8300.0015.0042,2240.18%
2022/10/03214.5000.0014.6022,2630.09%
2022/09/26714.5000.0014.1572,2880.31%
2022/09/211015.5500.0015.50102,3270.43%
2022/09/15516.60516.4016.3502,3240.00%
2022/09/061117.701217.3817.20-12,360-0.04%
2022/09/01117.0000.0017.0512,2310.04%
2022/08/19217.3000.0017.0022,3970.08%
2022/08/1600.002816.8616.80-282,302-1.22%
2022/08/1500.001016.5016.80-102,303-0.43%
2022/07/27116.2500.0015.8012,7850.04%
2022/07/261316.0100.0015.70132,7540.47%
2022/07/2510617.6700.0016.501062,6903.94% 大買/鉅額交易
2022/07/221217.431217.8517.8502,4290.00%
2022/06/28217.9500.0017.9024,2480.05%
2022/06/24117.2500.0017.2014,8300.02%
2022/06/2200.00617.2116.85-65,290-0.11%
2022/06/20117.2000.0016.9016,4300.02%
2022/06/17117.65218.3018.10-17,230-0.01%
2022/06/16919.0000.0018.4597,5820.12%
2022/06/14219.2000.0019.3028,6210.02%
2022/06/132019.9800.0019.90208,6210.23%
2022/06/0810020.1000.0020.051008,6361.16%
2022/06/0700.00520.1720.25-58,661-0.06%
2022/06/0610320.9900.0020.451038,7471.18% 大買/鉅額交易
2022/06/02320.95121.2020.7528,6880.02%
2022/05/30120.20120.3520.1508,5710.00%
2022/05/1600.00119.5519.45-18,707-0.01%
2022/05/13118.45118.5518.6508,5630.00%
2022/05/1100.00318.5018.40-38,513-0.04%
2022/05/1000.00118.6518.75-18,546-0.01%
2022/05/0600.00319.0519.35-38,675-0.03%
2022/05/0300.00119.3019.40-18,863-0.01%
2022/04/29119.9500.0019.7018,9440.01%
2022/04/2800.00120.2019.60-19,046-0.01%
2022/04/27419.28419.3319.7009,0350.00%
2022/04/26120.5500.0020.1519,0490.01%
2022/04/251321.2400.0020.90139,0760.14%
2022/04/1400.007022.5522.40-709,993-0.70%
2022/04/1300.003022.7622.55-3010,096-0.30%
2022/04/12523.1700.0022.75510,1730.05%
2022/04/1111125.271225.3423.609910,1450.98% 大買/
2022/04/08423.701124.2524.45-79,774-0.07%
2022/04/0600.00523.3023.05-59,975-0.05%
2022/04/0100.00523.4523.20-510,703-0.05%
2022/03/31223.70623.7623.30-410,841-0.04%
2022/03/30123.35523.3123.60-411,214-0.04%
2022/03/29624.49224.8324.15411,6250.03%
2022/03/28124.30123.6523.65013,0210.00%
2022/03/25523.41523.5523.40012,9810.00%
2022/03/24624.89724.6824.30-112,966-0.01%
2022/03/233824.194523.7124.20-712,664-0.06%
2022/03/221124.05823.9624.45312,1880.02%
2022/03/211322.351622.4322.40-311,633-0.03%
2022/03/18622.052021.6922.15-1411,535-0.12%
2022/03/17121.00520.6020.75-411,516-0.03%
2022/03/1600.00519.4519.45-511,007-0.05%
2022/03/15219.50519.5019.50-311,281-0.03%
2022/03/1400.001020.1020.30-1011,958-0.08%
2022/03/1100.001020.0020.05-1012,365-0.08%
2022/03/09520.003619.9519.85-3113,714-0.23%
2022/03/08119.60119.7519.65015,7490.00%
2022/03/07820.002620.0120.25-1816,613-0.11%
2022/03/0400.001521.1221.15-1517,260-0.09%
2022/03/03121.7500.0021.70117,3020.01%
2022/03/0200.002021.7121.75-2017,309-0.12%
2022/02/2500.00521.4121.35-517,355-0.03%
2022/02/24221.531021.4021.35-817,387-0.05%
2022/02/22121.771321.9022.05-1217,383-0.07%
2022/02/21223.15423.1522.85-217,388-0.01%
2022/02/18523.0000.0023.55517,3830.03%
2022/02/17123.4000.0023.35117,4230.01%
2022/02/1600.002023.1323.25-2017,594-0.11%
2022/02/15523.162022.8022.90-1517,622-0.09%
2022/02/1100.002123.4423.25-2120,614-0.10%
2022/02/10123.601023.4523.40-921,357-0.04%
2022/02/09523.67424.3023.45122,6930.00%
2022/02/07122.4000.0022.50123,5670.00%
2022/01/2600.00621.2521.75-623,593-0.03%
2022/01/2500.001021.7021.60-1023,606-0.04%
2022/01/2400.00222.7022.55-223,548-0.01%
2022/01/210.122.701022.3022.30-9.923,499-0.04%
2022/01/2010023.4300.0023.3510023,4190.43%
2022/01/19823.601723.6023.60-923,438-0.04%
2022/01/17123.251123.5624.05-1023,452-0.04%
2022/01/14324.403023.6723.30-2723,349-0.12%
2022/01/131025.755025.1525.25-4023,322-0.17%
2022/01/121025.604025.6825.75-3023,434-0.13%
2022/01/11226.2800.0025.50223,6670.01%
2022/01/10326.984526.9727.05-4223,860-0.18%
2022/01/0714627.5414528.4827.25125,0040.00% 大買/大賣/
2022/01/061326.6700.0026.601325,1830.05%
2022/01/0419527.5811827.5927.507725,2870.30% 大買/大賣/
2022/01/0300.001028.0027.80-1025,270-0.04%
2021/12/30528.401028.1528.15-525,182-0.02%
2021/12/29828.43928.4828.30-125,0010.00%
2021/12/281029.71330.2228.10724,6600.03%
2021/12/27828.1900.0028.20823,8930.03%
2021/12/242229.28528.9028.901723,7060.07%
2021/12/23428.9500.0028.65423,2030.02%
2021/12/222029.234329.4629.00-2322,660-0.10%
2021/12/2100.00227.3527.35-220,807-0.01%
2021/12/20424.961324.9324.90-920,624-0.04%
2021/12/17224.601124.7024.70-920,425-0.04%
2021/12/1600.004025.8325.65-4020,240-0.20%
2021/12/152625.582026.0825.80620,1700.03%
2021/12/14727.414027.3826.50-3320,088-0.16%
2021/12/133427.435827.6027.55-2420,214-0.12%
2021/12/101429.0200.0028.601420,0150.07%
2021/12/09328.774028.8729.20-3719,827-0.19%
2021/12/082229.542628.7628.70-419,524-0.02%
2021/12/071128.642328.5827.95-1218,814-0.06%
2021/12/06328.22228.0028.90118,3840.01%
2021/12/03729.70129.7528.60617,7410.03%
2021/12/029531.6813431.6529.10-3916,967-0.23% 大賣/
2021/12/012829.3010429.9430.45-7614,829-0.51% 大賣/
2021/11/30327.2711027.2427.70-10713,919-0.77% 大賣/鉅額交易
2021/11/295024.226025.3225.20-1013,213-0.08%
2021/11/26123.7000.0023.90113,1290.01%
2021/11/255024.901124.8824.903913,0740.30%
2021/11/2400.001623.9324.20-1613,020-0.12%
2021/11/23224.15323.4724.20-112,981-0.01%
2021/11/22423.583023.6023.65-2612,917-0.20%
2021/11/1900.002723.5723.95-2712,878-0.21%
2021/11/181022.601522.7523.20-512,832-0.04%
2021/11/171323.282022.9522.95-712,782-0.05%
2021/11/16222.40323.0022.90-112,730-0.01%
2021/11/151623.431523.2223.80112,6450.01%
2021/11/12323.80123.8023.80212,4330.02%
2021/11/118926.888727.3826.40212,3120.02%
2021/11/1013924.8230225.2025.55-16310,797-1.51% 大買/大賣/鉅額交易
2021/11/0921621.4228922.3023.25-739,171-0.80% 大買/大賣/
2021/11/0812520.4416020.8121.15-358,388-0.42% 大買/大賣/
2021/11/051118.9837.519.5219.55-26.56,948-0.38%
2021/11/041117.367117.3817.80-606,469-0.93%
2021/11/0300.002216.3116.20-225,848-0.38%
2021/11/02315.5014516.1915.80-1425,762-2.46% 大賣/鉅額交易
2021/11/01217.005517.2017.15-535,663-0.94%
2021/10/2918517.074517.0817.101405,5902.50% 大買/鉅額交易
2021/10/288516.468516.7016.7005,5330.00%
2021/10/272016.4515116.4116.40-1315,485-2.39% 大賣/鉅額交易
2021/10/264517.55217.2016.55435,4080.80%
2021/10/251016.651517.6317.60-55,308-0.09%
2021/10/229016.9200.0016.75905,2391.72%
2021/10/215016.721916.6016.80315,1670.60%
2021/10/20717.183217.4817.35-255,034-0.50%
2021/10/192317.9610817.4117.50-854,858-1.75% 大賣/
2021/10/1810817.5312618.0618.20-184,543-0.40% 大買/大賣/
2021/10/153415.854416.2616.55-104,198-0.24%
2021/10/142215.356915.3415.45-472,922-1.61%
2021/10/13213.9500.0014.0521,8080.11%
2021/10/1200.001012.8012.80-101,528-0.65%
2021/10/07110.50310.5010.60-21,326-0.15%
2021/09/29210.1559.829.82-31,195-0.25%
2021/09/2700.0019.769.93-11,183-0.08%
2021/09/23110.50410.1310.10-31,133-0.26%
2021/09/2200.00510.6010.40-51,090-0.46%
2021/09/1700.004810.5210.40-48986-4.86%
2021/09/162111.22111.0511.45207902.53%
2021/09/151210.272110.4510.45-9385-2.34%
2021/09/1400.0059.519.51-5237-2.11%
2021/09/1300.0049.029.02-4226-1.76%
2021/07/2600.00510.1010.10-5547-0.91%
2021/07/23210.0000.0010.0526010.33%
2021/07/1900.00169.999.99-16697-2.29%
2021/07/1500.00510.1010.10-5768-0.65%
2021/07/0900.000.910.0010.00-0.9859-0.10%
2021/07/0700.00510.0510.05-5887-0.56%
2021/07/06210.1000.0010.1029020.22%
2021/05/1200.00510.2010.30-5978-0.51%
2021/05/07111.5500.0011.6019430.11%
2021/04/2900.00112.7012.25-1915-0.11%
2021/04/192111.59211.6011.60197252.62%
2021/04/1200.00510.8011.00-5689-0.72%
2021/03/161010.6000.0010.65101,2060.83%
2021/03/1000.00510.3510.35-51,278-0.39%
2021/01/251019.831019.839.9201,2650.00% 大買/大賣/
2021/01/22509.89509.899.8901,2670.00%
2021/01/212009.772009.779.7801,2680.00% 大買/大賣/
2021/01/2000.00119.969.75-111,265-0.87%
2021/01/18109.9700.009.97101,2500.80%
2021/01/1300.001010.2510.40-101,222-0.82%
2021/01/1100.00910.4510.55-91,197-0.75%
2021/01/083010.553010.5510.5001,1970.00%
2020/12/292011.2500.0011.00201,1641.72%
2020/12/24111.1500.0011.2011,1080.09%
2020/12/2200.001011.8511.10-101,088-0.92%
2020/12/213912.303912.3011.8001,0380.00%
2020/12/182011.94111.9011.90199631.97%
2020/12/1700.00311.2511.20-3816-0.37%
2020/12/167011.257111.2511.25-1805-0.12%
2020/12/15411.0000.0011.0547910.51%
2020/12/147811.197511.2011.3037610.39%
2020/12/11611.1000.0011.0567280.82%
2020/12/107011.157011.1511.0507000.00%
2020/12/043011.253011.2511.2506710.00%
2020/12/035511.055511.0511.0506240.00%
2020/11/302010.8300.0010.80206233.21%
2020/11/241510.7000.0010.60155462.74%
2020/11/0300.00510.0510.05-5682-0.73%
2020/10/06010.2000.0010.2007920.00%
2020/09/1800.00210.8510.85-2754-0.26%
2020/09/1600.001010.9010.75-10738-1.35%
2020/09/11110.8000.0010.8017070.14%
2020/09/043010.753010.7510.7506170.00%
2020/09/0300.00310.9010.90-3611-0.49%
2020/08/26510.5700.0010.5055620.89%
2020/08/182011.08511.0011.00154993.00%
2020/08/171010.9000.0011.20104692.13%
2020/08/0500.00210.7010.65-2359-0.56%
2020/07/2800.0069.819.72-6344-1.74%
2020/07/24210.4000.0010.0023440.58%
2020/07/211510.7515.310.7510.65-0.3341-0.07%
2020/07/20510.8000.0010.7053341.49%
2020/07/163010.782510.7210.4053141.59%
2020/07/153010.923011.1310.8002980.00%
2020/06/2400.0009.739.750204-0.01%
2020/06/22179.83179.839.8302120.00%
2020/06/0400.0059.879.88-5273-1.83%
2020/05/29209.75209.759.7502870.00%
2020/05/2500.0029.819.85-2319-0.63%
2020/05/15359.90359.909.7603530.00%
2020/04/24309.63309.639.6304610.00%
2020/04/2259.4019.509.4645480.73%
2020/04/16109.9000.009.77105971.67%
2020/04/1029.3800.009.3825920.34%
2020/03/1900.00108.718.00-10575-1.74%
2020/03/1700.0058.798.78-5560-0.89%
2020/03/1300.00109.159.14-10553-1.81%
2020/03/1200.0039.919.86-3535-0.56%
2020/03/06810.80810.8010.7505120.00%
2020/02/251011.1000.0010.90104722.12%
2020/02/2400.00210.6010.90-2453-0.44%
2020/02/0700.00710.5510.50-7400-1.75%
2020/02/0600.00510.8010.65-5395-1.26%
2020/02/043011.203011.2011.0503760.00%
2020/02/0300.00511.0011.10-5366-1.37%
2020/01/31511.1500.0011.3553521.42%
2020/01/20611.1500.0011.0062802.14%
2020/01/154510.054510.0510.2001700.00%
2020/01/1479.8200.009.8871464.79%
2020/01/1379.6200.009.6271345.20%
2019/12/2758.7800.008.7651273.92%
2019/12/2658.8400.008.8151244.02%
2019/12/2500.0028.808.82-2123-1.62%
2019/12/180.18.8500.008.840.11170.09%
2019/12/1328.7900.008.7521131.76%
2019/12/1100.0038.738.71-3108-2.77%
2019/12/09108.7500.008.73101089.26%
2019/12/0358.7700.008.7651124.43%
2019/11/26108.73108.738.7101110.00%
2019/11/25108.7500.008.75101099.10%
2019/11/15138.8200.008.781311311.50%
2019/11/14108.7300.008.75101138.78%
2019/11/11408.70408.708.6901160.00%
2019/11/05258.76168.758.7691197.55%
2019/11/04108.7800.008.77101188.47%
2019/11/01168.7400.008.781611713.59%
2019/10/28308.68308.688.7401170.00%
2019/10/25108.68108.688.6801180.00%
2019/10/16408.90208.798.902013314.96%
2019/10/04208.87208.878.7301140.00%
2019/10/0200.0028.778.78-2110-1.81%
2019/10/01708.86708.868.8001100.00%
2019/09/27508.85508.858.8601090.00%
2019/09/1200.0018.848.99-1108-0.92%
2019/08/300.38.8500.008.850.3940.26%
2019/08/22458.88458.888.900900.00%
2019/08/210.28.9600.008.900.2900.22%
2019/07/25109.3700.009.42107313.58%
2019/07/09309.27209.269.29105518.15%
2019/06/2129.2600.009.242663.00%
2019/06/20379.23379.239.220680.00%
2019/06/17709.15709.159.150680.00%
2019/06/14759.08799.089.07-468-5.87%
2019/06/11309.13309.139.110700.00%
2019/06/10409.17409.179.190700.00%
2019/06/04309.20309.209.180720.00%
2019/06/03559.23559.239.190730.00%
2019/05/21409.21409.219.270850.00%
2019/05/13209.2089.159.15128613.88%
2019/04/23109.46109.469.460980.00%
2019/04/22129.36129.369.460980.00%
2019/04/02109.53109.539.4401050.00%
2019/03/08109.9000.009.85101576.33%
2019/03/07109.9000.009.80101626.14%
2019/03/06109.80109.809.8001640.00%
2019/01/23159.99159.999.9802420.00%
2019/01/225010.005010.009.9702450.00%
2019/01/18109.9500.0010.00102513.98%
2019/01/17109.9900.009.97102583.87%
2019/01/1639.9400.009.9832571.16%
2019/01/1500.0029.889.91-2257-0.78%
2019/01/091510.2000.0010.05152535.92%
2018/12/24210.0000.0010.0022720.73%
2018/12/22510.0500.0010.1052741.82%
2018/12/211210.0300.0010.05122764.35%
2018/12/2079.9100.0010.0072762.53%
2018/12/1959.9000.009.9752711.84%
2018/12/1400.00510.1010.10-5268-1.86%
2018/12/05510.5000.0010.5052492.00%
2018/12/041010.5000.0010.55102464.06%
2018/12/031010.2700.0010.45102414.14%
2018/11/2759.6000.009.6052222.25%
2018/11/2359.4000.009.4652182.29%
2018/11/2229.4000.009.4022160.92%
2018/11/16289.20289.209.1002090.00%
2018/11/15149.0600.009.19142206.35%
2018/11/09309.0000.008.983020514.63%
2018/11/01349.10349.109.2801850.00%
2018/10/30109.0500.009.04101636.11%
2018/10/29109.0500.009.22101606.23%
2018/10/2639.0600.009.2531611.86%
2018/10/2459.2400.009.2051513.31%
2018/10/1789.3689.369.3401490.00%
2018/10/0589.9989.9910.0501740.00%
2018/09/251010.151010.0510.1503140.00%
2018/09/10109.85109.859.9003280.00%
2018/09/051010.001010.0010.0503300.00%
2018/08/231010.101510.1010.05-5350-1.42%
2018/08/08209.99209.9910.0003650.00%
2018/07/24209.98209.9810.0005000.00%
2018/07/23259.96259.969.9605000.00%
2018/06/1400.00511.1011.00-5380-1.31%
2018/06/1100.002011.2311.25-20378-5.29%
2018/06/0500.00110.9510.95-1369-0.27%
2018/06/04511.15511.0011.0003690.00%
2018/05/301010.8000.0010.70103722.68%
2018/05/2900.00310.8010.80-3374-0.80%
2018/05/232010.7000.0010.60203735.35%
2018/05/152011.20511.0511.15153634.12%
2018/05/11111.6500.0011.5513640.27%
2018/05/091611.851111.8511.9053591.39%
2018/05/07511.5000.0011.5552452.04%
2018/04/263012.253512.2412.25-5246-2.03%
2018/04/251012.3000.0012.25102464.06%
2018/04/2400.00712.2512.35-7247-2.82%
2018/04/232012.50612.3012.40142485.64%
2018/04/1700.00512.3012.30-5250-2.00%
2018/04/1600.00512.3012.35-5252-1.98%
2018/04/1300.00512.3012.30-5258-1.94%
2018/04/1000.00612.4012.40-6265-2.26%
2018/04/022012.702212.7012.70-2270-0.74%
2018/03/3114012.7012512.6812.75152655.65% 大買/大賣/
2018/03/2200.00512.3012.30-5352-1.42%
2018/03/05112.45612.4012.50-5355-1.41%
2018/03/014512.554512.5512.7003510.00%
2018/02/2100.00312.5012.35-3347-0.86%
2018/02/07512.7000.0012.7053351.49%
2018/01/172013.702013.7013.7003480.00%
三晃 相關文章