LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.23%
  • 成交量
    3,295
  • 產業
    上市 化學類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中碳 (1723)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271120.0000.00122.0015450.18%
2024/03/262116.002117.50117.0005260.00%
2024/03/223117.833118.50118.5005140.00%
2024/03/211124.5000.00122.0014960.20%
2024/03/1900.004.1123.96121.50-4.1405-1.01%
2024/03/1400.002117.50116.50-2339-0.59%
2024/03/071110.501111.00110.0002820.00%
2024/03/060.1112.0000.00111.000.12810.04%
2024/01/241113.501114.00114.0003170.00%
2024/01/181114.0000.00113.5013430.29%
2024/01/121116.0000.00116.0015910.17%
2024/01/090.1117.0000.00116.000.16180.02%
2024/01/0500.002117.00118.00-2622-0.32%
2024/01/031119.0000.00117.5016560.15%
2023/12/2700.001118.50118.50-1654-0.15%
2023/12/261118.5000.00119.0016510.15%
2023/12/1800.004119.50119.00-4603-0.66%
2023/12/0500.001116.50116.50-1590-0.17%
2023/12/040.1117.0000.00117.000.15900.02%
2023/11/3000.002116.50116.00-2589-0.34%
2023/11/0900.001115.50116.00-1549-0.18%
2023/11/072120.5000.00119.5025350.37%
2023/11/031120.0000.00120.0015280.19%
2023/11/022121.001121.00120.5015270.19%
2023/11/0100.001120.00121.50-1522-0.19%
2023/10/3100.001120.00119.00-1521-0.19%
2023/10/260.1118.501119.00119.00-0.9509-0.18%
2023/10/2500.001119.00118.50-1507-0.20%
2023/10/242117.0000.00117.0024960.40%
2023/10/232131.752120.75120.5004690.00%
2023/10/1200.001116.50116.00-1251-0.40%
2023/10/113117.001117.00117.5022460.81%
2023/10/041111.5000.00112.5012530.39%
2023/09/1400.001113.50113.50-1328-0.30%
2023/09/1300.001113.00113.00-1338-0.30%
2023/08/311109.5000.00109.5013810.26%
2023/08/251110.0000.00109.5013860.26%
2023/07/131110.0000.00109.5013540.28%
2023/06/201118.5000.00118.5012750.36%
2023/06/1500.002117.75117.50-2240-0.83%
2023/06/142115.0000.00116.0022240.89%
2023/05/220114.000113.50113.000218-0.01%
2023/05/0500.000.1115.00114.00-0.1219-0.06%
2023/04/240114.5000.00114.5002220.01%
2023/04/061115.0000.00115.0012130.47%
2023/03/311116.0000.00115.5012110.47%
2023/03/3000.002115.00116.00-2212-0.94%
2023/03/272113.5000.00113.0022090.96%
2023/03/210113.0000.00112.5002150.01%
2023/02/200111.0000.00110.5002100.00%
2023/02/100109.5000.00109.0002260.01%
2023/02/0300.001109.50110.00-1216-0.46%
2023/01/110107.5000.00107.0002190.00%
2023/01/062105.0000.00105.0022260.88%
2022/12/263105.5000.00106.0032521.19%
2022/12/162105.0000.00104.5022880.69%
2022/12/143106.0000.00106.0032901.03%
2022/12/095106.5000.00106.0052981.67%
2022/11/2500.002108.50108.50-2300-0.67%
2022/11/220107.5000.00107.0003030.01%
2022/11/081105.5000.00104.5013360.30%
2022/11/031103.5000.00104.0013590.28%
2022/10/191103.0000.00103.5014450.22%
2022/10/131101.0000.00100.0014670.21%
2022/10/111.1103.0800.00104.501.14700.23%
2022/09/260109.0000.00108.0005290.00%
2022/09/190113.0000.00112.5005420.00%
2022/09/161.1113.0513113.31112.50-12546-2.19%
2022/09/141114.0000.00114.0015560.18%
2022/09/1300.005115.00115.00-5560-0.89%
2022/09/077114.0000.00114.0075931.18%
2022/09/063114.0000.00114.5036030.50%
2022/09/020116.0000.00115.5006190.00%
2022/09/015116.0000.00116.0056290.79%
2022/08/180115.5000.00115.5007470.00%
2022/08/1600.001115.50116.00-1803-0.12%
2022/08/1200.005115.50115.00-5833-0.60%
2022/08/101113.5000.00114.5018890.11%
2022/08/0800.003112.17112.50-3947-0.32%
2022/08/050.1114.0000.00113.500.19620.01%
2022/08/031114.4800.00113.0019860.10%
2022/07/280115.5000.00115.5001,0820.00%
2022/07/070111.5000.00111.5001,0420.00%
2022/07/0500.001114.50115.00-11,023-0.10%
2022/07/0400.001116.00116.00-11,019-0.10%
2022/07/010116.0000.00115.0001,0150.00%
2022/06/272119.7500.00119.5021,0000.20%
2022/06/1300.001120.50122.00-1939-0.11%
2022/06/102124.5000.00123.0029330.21%
2022/06/0600.002125.00124.00-2922-0.22%
2022/05/301127.0000.00127.5019290.11%
2022/05/2700.001127.50127.50-1958-0.10%
2022/05/2500.003126.50127.50-3929-0.32%
2022/05/1800.002124.50124.50-2840-0.24%
2022/05/1700.001123.00124.00-1794-0.13%
2022/05/131122.001119.00119.5007370.00%
2022/05/1100.0011121.55122.00-11726-1.51%
2022/05/062119.252120.00118.0006250.00%
2022/05/0310116.2000.00113.00105491.82%
2022/04/280110.5000.00112.5005400.00%
2022/04/1400.000115.67114.5005310.00%
2022/04/130115.5000.00115.5005350.00%
2022/04/081116.0000.00116.5015600.18%
2022/04/062117.502118.00118.0006080.00%
2022/03/3000.005117.00117.00-5619-0.81%
2022/03/150118.0000.00117.0006210.00%
2022/03/0700.001121.00121.50-1602-0.17%
2022/03/041121.5000.00120.5015890.17%
2022/03/0200.002124.50124.00-2585-0.34%
2022/03/0100.0026120.65121.00-26536-4.85%
2022/02/252119.005119.50119.50-3529-0.57%
2022/02/2429119.024.1119.11118.0024.95354.65%
2022/02/211120.001121.50120.5005720.00%
2022/02/1600.001118.50119.00-1599-0.17%
2022/02/151118.503118.50118.00-2599-0.33%
2022/02/111119.001119.50119.0006180.00%
2022/02/1000.001116.50117.00-1614-0.16%
2022/02/0800.001116.50116.50-1670-0.15%
2022/01/210115.0000.00114.5009400.00%
2022/01/130116.5000.00116.0001,4810.00%
2022/01/1100.002115.50115.00-21,535-0.13%
2022/01/1000.001117.00117.00-11,539-0.06%
2022/01/061117.0000.00117.0011,5810.06%
2022/01/0400.003118.00118.00-31,642-0.18%
2022/01/0300.006119.50119.00-61,668-0.36%
2021/12/302121.5000.00120.5021,6810.12%
2021/12/241118.003118.00117.50-21,759-0.11%
2021/12/234117.382117.00117.0021,9190.10%
2021/12/221116.501116.50116.5002,0170.00%
2021/12/212116.252116.00116.0002,0150.00%
2021/12/202115.501114.50115.0012,0080.05%
2021/12/173114.5000.00115.0032,0070.15%
2021/12/1300.001.1115.56116.00-1.12,016-0.06%
2021/12/1000.002116.00115.50-22,032-0.10%
2021/12/081116.0000.00115.5012,0330.05%
2021/12/071115.5000.00115.5012,0310.05%
2021/12/0300.001114.00115.00-12,028-0.05%
2021/12/020.1114.0013113.00113.00-12.92,025-0.64%
2021/11/301.1115.0400.00115.001.12,0130.05%
2021/11/2900.002113.50113.00-22,006-0.10%
2021/11/260114.5000.00113.5001,9960.00%
2021/11/2400.0024115.29116.00-241,980-1.21%
2021/11/2300.002116.75115.50-21,970-0.10%
2021/11/2226117.963118.67118.00231,9591.17%
2021/11/174116.255115.30115.00-11,898-0.05%
2021/11/162117.7512118.04116.50-101,877-0.53%
2021/11/114116.7520116.88116.50-161,853-0.86%
2021/11/101116.0011116.50116.00-101,837-0.54%
2021/11/0900.002116.25117.00-21,834-0.11%
2021/11/084115.3800.00115.0041,8210.22%
2021/11/053117.0000.00117.0031,7930.17%
2021/11/0412120.7911119.09119.0011,7690.06%
2021/11/033120.5000.00121.0031,7420.17%
2021/11/022121.501126.50121.5011,7160.06%
2021/11/018125.566125.50125.5021,6520.12%
2021/10/2911123.4111123.95123.5001,5890.00%
2021/10/2622125.575124.10121.50171,4081.21%
2021/10/2526.1127.462125.00126.5024.11,2211.97%
2021/10/214122.1312123.42121.50-8984-0.81%
2021/10/151120.506120.17120.00-5865-0.58%
2021/10/145116.604116.50117.5018350.12%
2021/10/131116.502116.00117.00-1821-0.12%
2021/10/1200.001123.00118.50-1802-0.12%
2021/10/085119.5000.00119.5057470.67%
2021/10/071116.502116.50117.00-1712-0.14%
2021/10/063113.674114.00114.50-1686-0.15%
2021/10/051111.002111.00109.50-1649-0.15%
2021/10/0400.001110.50111.50-1625-0.16%
2021/10/011111.501118.50112.5006090.00%
2021/09/303119.005119.70117.00-2548-0.36%
2021/09/2900.007121.86122.50-7380-1.84%
2021/09/243110.5000.00110.0032901.03%
2021/09/2200.002110.00111.00-2297-0.67%
2021/09/151112.002112.50113.00-1294-0.34%
2021/09/1410110.5000.00110.00102783.59%
2021/09/1300.001108.00108.00-1271-0.37%
2021/09/0600.001106.50107.00-1272-0.37%
2021/09/0300.001108.50108.50-1269-0.37%
2021/08/191106.0000.00103.0012800.36%
2021/08/1700.001110.00109.00-1273-0.37%
2021/08/122109.0000.00109.5022640.76%
2021/08/112110.5000.00110.0022620.76%
2021/08/1010112.051112.00111.5092643.40%
2021/08/041112.0000.00112.5013210.31%
2021/07/201112.0000.00112.0014110.24%
2021/07/192113.0000.00113.5024210.48%
2021/06/291113.5000.00113.0016220.16%
2021/06/0900.002109.00109.00-2626-0.32%
2021/06/071110.0000.00111.0016620.15%
2021/06/0300.001110.00110.50-1674-0.15%
2021/06/0200.001109.50109.00-1682-0.15%
2021/05/281108.0000.00108.5016950.14%
2021/05/2700.001108.00106.00-1694-0.14%
2021/05/2600.001107.50108.00-1699-0.14%
2021/05/201106.5000.00106.5017210.14%
2021/05/171102.5000.00102.0017260.14%
2021/05/1300.000106.50104.5007060.00%
2021/05/123105.3300.00107.0036960.43%
2021/05/101118.004117.50118.00-3668-0.45%
2021/05/077117.3600.00117.5076691.05%
2021/05/060118.5000.00119.0006600.00%
2021/04/264118.5000.00119.0046260.64%
2021/04/2000.001118.50121.00-1608-0.16%
2021/04/1500.001118.00118.50-1576-0.17%
2021/04/1400.001114.00117.00-1573-0.17%
2021/04/1300.0012112.92112.00-12555-2.16%
2021/04/121112.001113.00115.5005160.00%
2021/04/0800.002107.00108.00-2487-0.41%
2021/04/0100.004107.50107.50-4517-0.77%
2021/03/311107.0000.00107.5015220.19%
2021/03/301107.501108.00108.0005280.00%
2021/03/291107.5000.00107.5015430.18%
2021/03/2612106.8300.00107.00125932.02%
2021/03/242106.0000.00106.5026220.32%
2021/03/2300.001106.50106.50-1624-0.16%
2021/03/152111.0000.00110.0026350.31%
2021/03/122110.0000.00111.5026410.31%
2021/03/103108.0000.00108.5036180.49%
2021/03/020.4104.0000.00104.000.46250.07%
2021/02/045101.501101.50102.0046650.60%
2021/02/0300.003101.83102.00-3680-0.44%
2021/01/251101.5000.00101.5016590.15%
2021/01/0700.001110.50110.50-1573-0.17%
2020/12/2900.001110.50110.50-1518-0.19%
2020/12/2200.001109.50106.00-1453-0.22%
2020/12/211105.0000.00105.0014110.24%
2020/12/071102.0000.00101.5013510.28%
2020/11/2600.003102.00102.00-3307-0.98%
2020/11/2500.001103.50100.50-1307-0.33%
2020/11/18297.0500.0097.3022470.81%
2020/10/30191.6000.0091.6012930.34%
2020/10/14192.9000.0093.3013310.30%
2020/09/24191.0000.0090.5014030.25%
2020/09/23192.2000.0092.0013980.25%
2020/09/0900.00195.0093.40-1433-0.23%
2020/09/0700.00293.5094.10-2450-0.44%
2020/09/0200.00193.5092.80-1470-0.21%
2020/09/01192.4000.0092.6014870.21%
2020/08/31292.9500.0092.4024860.41%
2020/08/20192.0000.0092.2015000.20%
2020/08/18194.5000.0095.0014850.21%
2020/08/14193.0000.0093.3014760.21%
2020/08/11193.5000.0092.9014680.21%
2020/07/27298.15698.2097.60-4462-0.86%
2020/07/2200.001100.00100.00-1464-0.22%
2020/07/141105.001105.50105.0004690.00%
2020/07/061108.0000.00107.5014650.21%
2020/07/021106.5000.00107.0014700.21%
2020/07/011105.5000.00106.0014740.21%
2020/06/111109.0000.00108.0014920.20%
2020/06/091110.0000.00110.0015030.20%
2020/06/0800.001108.50110.50-1503-0.20%
2020/06/051107.0000.00107.5014900.20%
2020/06/042105.5000.00106.0024950.40%
2020/05/2200.002102.50101.50-2479-0.42%
2020/04/28199.3000.0099.0014400.23%
2020/04/21296.60198.5096.3014280.23%
2020/04/15299.550.8100.0099.701.23920.30%
2020/04/1000.00298.3098.80-2371-0.54%
2020/04/0700.00194.4094.30-1350-0.29%
2020/03/30193.2000.0094.0013200.31%
2020/03/27195.2000.0095.2013150.32%
2020/03/2500.00197.8095.40-1306-0.33%
2020/03/24291.950.992.5091.901.12990.38%
2020/03/1900.00386.8786.60-3290-1.03%
2020/03/18294.6500.0094.5022740.73%
2020/03/16199.0000.0099.8012510.40%
2020/03/1300.003100.00100.50-3251-1.19%
2020/02/2400.004118.00117.50-4195-2.04%
2020/02/0600.000.3120.00120.00-0.3181-0.18%
2020/02/041118.0000.00118.0011780.56%
2020/02/031118.0000.00118.0011750.57%
2020/01/301120.002120.00119.50-1166-0.60%
2020/01/201123.5000.00124.0011580.63%
2019/12/191122.5000.00123.0011530.65%
2019/12/1800.001123.50123.00-1154-0.64%
2019/12/161122.5000.00122.0011510.66%
2019/12/1300.003120.50121.50-3149-2.00%
2019/12/111120.5000.00120.5011510.66%
2019/12/103120.5000.00120.0031462.05%
2019/12/0900.005121.50120.00-5137-3.63%
2019/11/111124.5000.00124.5011340.75%
2019/11/011125.0000.00125.0011280.78%
2019/10/161125.0000.00125.0011510.66%
2019/09/160.1127.0000.00127.500.11660.06%
2019/09/120.1125.5000.00125.500.11620.03%
2019/09/100.1125.0000.00125.000.11620.03%
2019/08/280.1127.0000.00127.000.11480.06%
2019/08/271127.0000.00126.0011470.68%
2019/08/220.1128.0000.00128.000.11550.03%
2019/08/210127.0000.00127.0001570.01%
2019/08/1600.001126.50126.50-1160-0.62%
2019/08/140.1126.5000.00126.500.11600.03%
2019/08/071125.5000.00126.0011610.62%
2019/07/252126.7500.00127.0021741.15%
2019/07/2400.007128.00128.00-7163-4.28%
2019/07/151129.5000.00130.0011570.63%
2019/07/120.1130.5000.00129.500.11590.03%
2019/06/2100.001135.50136.00-1170-0.59%
2019/06/110.1132.0000.00132.000.11810.03%
2019/05/291127.5000.00128.0011860.54%
2019/05/281128.5000.00128.5011810.55%
2019/05/2100.001134.00133.50-1185-0.54%
2019/05/141127.5000.00130.5011930.52%
2019/05/1300.002132.50128.00-2193-1.03%
2019/05/061134.5000.00135.0011790.56%
2019/05/021134.5000.00135.0011780.56%
2019/04/251.1136.0200.00136.501.11790.58%
2019/04/2400.001136.50135.50-1178-0.56%
2019/04/231136.0000.00136.0011780.56%
2019/04/181134.5000.00134.5011800.55%
2019/04/121135.5000.00134.5011810.55%
2019/04/021134.5000.00135.0011720.58%
2019/03/221134.5000.00134.0011630.61%
2019/02/1200.001139.00139.00-1151-0.66%
2019/01/0900.003135.83135.50-3197-1.52%
2018/12/2400.003135.00135.50-3220-1.36%
2018/12/221133.0000.00133.0012190.45%
2018/12/1400.000.1137.00137.50-0.1246-0.04%
2018/11/2900.001130.50130.50-1268-0.37%
2018/11/0800.001130.00129.50-1301-0.33%
2018/11/0600.001128.00128.50-1305-0.33%
2018/10/291122.5000.00122.5013010.33%
2018/10/193128.0000.00128.5032901.03%
2018/10/181133.501134.00133.5002710.00%
2018/10/051143.0000.00142.0013070.33%
2018/09/2500.002150.00149.00-2315-0.63%
2018/09/1300.001144.50144.50-1302-0.33%
2018/08/2900.001140.00142.00-1380-0.26%
2018/08/281137.5000.00138.5013790.26%
2018/08/272135.0000.00137.5023780.53%
2018/08/2000.001143.00142.50-1396-0.25%
2018/08/1700.001143.00143.00-1397-0.25%
2018/07/2300.001145.50145.50-1600-0.17%
2018/07/0500.001147.50148.00-1684-0.15%
2018/07/0300.002152.00150.00-2695-0.29%
2018/06/261146.5000.00146.0017040.14%
2018/06/144147.5000.00144.0047500.53%
2018/06/111154.501154.00154.5007750.00%
2018/06/062153.5000.00153.0028000.25%
2018/06/052153.5000.00153.0028340.24%
2018/06/0400.001154.00154.50-1858-0.12%
2018/05/3100.002154.50155.50-2874-0.23%
2018/05/301153.5000.00154.0018840.11%
2018/05/291155.0000.00154.5018980.11%
2018/05/2400.001159.50159.00-1937-0.11%
2018/05/2200.001161.00160.50-11,041-0.10%
2018/05/1700.001163.50163.50-11,087-0.09%
2018/05/161161.0000.00163.5011,0830.09%
2018/05/1100.001158.50160.00-11,109-0.09%
2018/05/081153.5000.00153.0011,1150.09%
2018/05/0200.001157.00158.00-11,215-0.08%
2018/04/301156.0000.00157.0011,2260.08%
2018/04/2400.0030154.78154.00-301,310-2.29%
2018/04/2000.001155.00155.50-11,292-0.08%
2018/04/131160.005159.90160.00-41,271-0.31%
2018/04/1100.003157.50156.50-31,248-0.24%
2018/04/0300.006154.75155.00-61,241-0.48%
2018/03/271155.0000.00155.5011,2320.08%
2018/03/232151.502152.00152.5001,2140.00%
2018/03/2210156.2500.00155.00101,2010.83%
2018/03/2100.001157.50157.00-11,194-0.08%
2018/03/201156.5000.00157.0011,1910.08%
2018/03/1900.007161.07158.50-71,185-0.59%
2018/03/1631158.792159.25160.00291,1652.49%
2018/03/151155.001155.00155.5001,1080.00%
2018/03/122154.755154.90154.50-31,092-0.27%
2018/03/098155.5600.00154.0081,0830.74%
2018/03/011152.0000.00152.5011,0120.10%
2018/02/2600.001148.00150.00-1983-0.10%
2018/02/231150.0000.00149.0019680.10%
2018/02/224148.251148.00149.5039240.32%
2018/02/2100.005141.00144.00-5868-0.58%
2018/02/1200.001138.50136.00-1842-0.12%
2018/02/0900.0010136.20136.50-10828-1.21%
2018/02/066136.001134.00135.5057910.63%
2018/02/0200.001143.00141.50-1752-0.13%
2018/02/0100.001143.00142.50-1726-0.14%
2018/01/263142.503142.33143.5006690.00%
2018/01/2500.001139.50139.00-1609-0.16%
2018/01/2410139.0000.00138.00105921.69%
2018/01/231139.0000.00138.5015780.17%
2018/01/2210134.5010136.50137.5005450.00%
2018/01/121129.5000.00130.0015070.20%
2018/01/1000.001131.00129.00-1510-0.20%
2018/01/0800.001128.50128.50-1509-0.20%
中碳石墨碳微球產品傳捷報 打入純電超跑電力系統裝置Anue鉅亨-2024/01/24
〈中鋼集團法說〉中國限制石墨出口 中碳:客戶積極洽詢替代料 將迎轉單商機Anue鉅亨-2023/12/21
中碳 相關文章