台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00028.7528.5002,9420.00%
2024/03/1100.00029.3029.2502,9610.00%
2024/02/29130.7000.0030.7513,5760.03%
2024/02/26230.8000.0030.5523,5500.06%
2024/02/2300.00130.3529.90-13,531-0.03%
2024/02/15032.0000.0030.9003,4960.00%
2024/02/0500.00031.3532.1003,4850.00%
2024/02/01132.5600.0032.5013,4600.03%
2024/01/31032.3000.0033.3003,3390.00%
2024/01/290.131.4000.0031.100.13,2740.00%
2024/01/1600.00734.0833.60-73,161-0.22%
2024/01/1200.00134.1033.95-13,110-0.03%
2024/01/11134.0500.0034.0513,0960.03%
2024/01/1000.00133.8534.80-13,073-0.03%
2024/01/09534.06433.9333.8013,0060.03%
2024/01/08332.92133.0534.3522,9420.07%
2024/01/0543.135.332035.8933.6523.12,8710.80%
2024/01/04435.202536.2637.00-212,413-0.87%
2023/12/22132.052631.9732.10-252,089-1.20%
2023/12/212034.854733.6133.10-272,023-1.33%
2023/12/20234.60235.3035.3001,2360.00%
2023/12/1900.00531.0632.10-5965-0.52%
2023/12/14128.30128.4028.4007860.00%
2023/12/05129.0000.0029.7017400.14%
2023/12/04130.2000.0030.9016970.14%
2023/12/0100.00130.7030.55-1640-0.16%
2023/11/30330.3000.0029.7535310.56%
2023/11/292731.1200.0030.35274226.38%
2023/11/282629.96230.3030.35242818.53%
2023/09/20124.8000.0024.8011260.79%
2023/08/1700.000.124.4325.25-0.1210-0.06%
2023/08/07027.3000.0026.7002100.00%
2023/08/01028.3000.0026.8002130.01%
2023/07/31027.1000.0026.8502140.01%
2023/07/19027.2500.0027.0502290.00%
2023/06/1600.00127.8527.80-1205-0.49%
2023/06/09628.1200.0027.8562092.87%
2023/06/08428.2000.0028.1042121.88%
2023/06/0500.00328.5028.40-3216-1.39%
2023/05/29028.5000.0028.4002050.00%
2023/05/24528.80528.7028.6001940.00%
2023/05/1900.00227.3027.50-2168-1.18%
2023/05/15026.9500.0026.7501780.00%
2023/05/0400.00527.6527.65-5207-2.41%
2023/04/20227.7500.0027.7522170.92%
2023/04/18028.4500.0028.3002220.00%
2023/04/1000.00228.0527.95-2290-0.69%
2023/04/06028.0500.0027.7503370.00%
2023/03/2900.001027.6527.75-10439-2.28%
2023/03/27029.2000.0028.1506240.00%
2023/03/10030.0000.0028.9506860.01%
2023/03/08030.3000.0029.7507030.00%
2023/03/07029.7500.0029.8507140.00%
2023/03/0300.00529.5029.55-5740-0.68%
2023/02/24529.3000.0029.2057530.66%
2023/02/21029.9000.0029.3007610.00%
2023/02/13030.7500.0029.8007810.00%
2023/02/10130.0000.0030.3017820.13%
2023/02/02129.6500.0030.2017840.13%
2023/01/16129.9500.0029.5517880.13%
2023/01/10130.3000.0030.3017960.13%
2023/01/05132.0000.0031.8518090.12%
2022/12/30132.25132.4032.7008010.00%
2022/12/29132.30232.7532.60-1799-0.13%
2022/12/28131.85131.8031.8007850.00%
2022/12/261032.001032.8532.3007840.00%
2022/12/1200.00030.7030.5506410.00%
2022/12/0900.001130.2531.05-11670-1.64%
2022/12/08130.4000.0030.1017390.14%
2022/12/0700.00230.9030.10-2846-0.24%
2022/12/06430.4800.0030.5548600.46%
2022/12/0500.00131.1031.15-1876-0.11%
2022/11/304030.86130.5030.70399524.09%
2022/11/28529.1000.0029.2051,0140.49%
2022/11/2400.00130.0030.00-11,165-0.09%
2022/11/22128.9000.0028.9011,1860.08%
2022/11/17530.0500.0029.6551,2630.40%
2022/11/071029.0000.0028.30101,4790.68%
2022/11/0100.00327.8828.15-31,489-0.20%
2022/10/241026.8000.0026.80101,4960.67%
2022/10/2000.00126.2026.20-11,518-0.07%
2022/10/18126.7500.0027.0511,5470.06%
2022/10/1100.00027.9128.0001,5580.00%
2022/09/30127.3000.0028.7011,5520.06%
2022/09/29128.90429.0528.90-31,554-0.19%
2022/09/2800.00328.2028.20-31,551-0.19%
2022/09/2700.00130.0030.00-11,548-0.06%
2022/09/26328.90228.3028.3011,5500.06%
2022/09/23430.44229.8529.8521,5470.13%
2022/09/22231.90231.3531.3501,5330.00%
2022/09/21232.4000.0031.9521,5170.13%
2022/09/19334.33233.8033.8011,5030.07%
2022/09/16236.25235.8335.7501,4880.00%
2022/09/15236.51436.8837.05-21,469-0.13%
2022/09/14236.35137.3035.7011,4050.07%
2022/09/12135.3000.0035.4011,3110.08%
2022/09/07334.821835.0234.50-151,299-1.15%
2022/09/06536.624035.9234.85-351,303-2.68%
2022/09/05438.40338.3037.7011,2870.08%
2022/09/02638.30338.4037.8031,2690.24%
2022/09/01239.41240.0039.0001,2190.00%
2022/08/3100.00136.3038.60-11,092-0.09%
2022/08/30434.96135.5035.1031,0560.28%
2022/08/29233.55634.1234.30-41,045-0.38%
2022/08/26435.38234.5034.5021,0420.19%
2022/08/2400.00134.0534.20-1990-0.10%
2022/08/23334.00233.3533.3519950.10%
2022/08/1600.00232.3533.75-2924-0.22%
2022/08/15131.753631.6931.95-35931-3.76%
2022/07/13227.10227.4028.0504,0070.00%
2022/07/0600.00128.2527.45-14,965-0.02%
2022/07/0400.00228.0528.10-25,860-0.03%
2022/06/30328.32327.4527.4507,2780.00%
2022/06/29628.18428.3928.3028,1870.02%
2022/06/28229.0300.0029.2528,8940.02%
2022/06/2700.00229.9529.95-29,231-0.02%
2022/06/24728.94728.9429.0009,5880.00%
2022/06/23729.02729.0328.8009,6180.00%
2022/06/2100.00130.0030.40-110,112-0.01%
2022/06/20229.0000.0028.85210,1100.02%
2022/06/17730.09730.1530.00010,1180.00%
2022/06/16231.35230.8530.85010,1380.00%
2022/06/15231.90131.5532.55110,1300.01%
2022/06/1400.00132.2031.40-110,121-0.01%
2022/06/133732.12232.0532.053510,1260.35%
2022/06/10233.78233.5033.50010,2090.00%
2022/06/09433.93434.2034.20010,2720.00%
2022/06/08333.72333.5533.55010,2680.00%
2022/06/07434.23433.7033.70010,2730.00%
2022/06/06233.68234.0534.50010,2810.00%
2022/06/02234.45134.1034.10110,2900.01%
2022/06/01134.85134.8534.85010,2950.00%
2022/05/31335.15335.1035.10010,3080.00%
2022/05/30335.23335.6035.90010,3020.00%
2022/05/27235.25235.4835.20010,3000.00%
2022/05/26535.31535.5435.45010,3130.00%
2022/05/25134.85135.3535.50010,3250.00%
2022/05/24135.45134.8034.80010,3660.00%
2022/05/20735.04735.1935.75010,3640.00%
2022/05/18334.83334.4034.40010,2940.00%
2022/05/17234.13234.1534.10010,3180.00%
2022/05/1600.00133.8534.55-110,341-0.01%
2022/05/13233.43234.0534.30010,3730.00%
2022/05/1200.00234.3533.80-210,373-0.02%
2022/05/11136.05135.6535.65010,4960.00%
2022/05/10237.15237.4337.00010,5470.00%
2022/05/09439.13238.9537.85210,5590.02%
2022/05/065539.965540.5639.60010,6100.00%
2022/05/055640.726140.9840.30-510,612-0.05%
2022/05/04940.94441.0640.35510,8110.05%
2022/05/03243.05241.5541.55011,0350.00%
2022/04/294743.694944.6443.25-211,775-0.02%
2022/04/28945.52845.6544.75112,1880.01%
2022/04/271745.661645.2144.70112,2620.01%
2022/04/266047.035046.2844.901012,3750.08%
2022/04/25647.45548.1949.85112,3010.01%
2022/04/221144.831844.2545.35-712,697-0.06%
2022/04/212544.282844.1443.35-313,562-0.02%
2022/04/201743.0512.242.9844.954.913,8970.03%
2022/04/198543.068842.5643.10-314,214-0.02%
2022/04/182.245.34145.2543.551.214,3150.01%
2022/04/15445.36445.8345.75014,6220.00%
2022/04/141145.931145.8444.65014,9480.00%
2022/04/13246.98545.9045.20-315,157-0.02%
2022/04/12847.617.447.3745.850.615,5500.00%
2022/04/11451.887.150.6047.10-3.115,644-0.02%
2022/04/081550.9415.451.0749.10-0.415,4420.00%
2022/04/0712.551.62752.4750.905.514,9540.04%
2022/04/06951.20350.4749.10614,0090.04%
2022/04/012350.472650.7147.90-313,535-0.02%
2022/03/319947.45100.546.3548.05-1.512,666-0.01%
2022/03/3016.742.473041.8443.85-13.311,965-0.11%
2022/03/2964.140.815539.5739.909.111,6490.08%
2022/03/255939.735638.1836.60311,3860.03%
2022/03/24136.0000.0037.10111,1350.01%
2022/03/15135.1500.0031.70111,4280.01%
2022/03/1400.00533.8633.50-511,365-0.04%
2022/03/07331.7200.0031.70311,6650.03%
2022/03/04233.05133.3532.70111,7470.01%
2022/03/03133.0000.0033.25111,7450.01%
2022/03/0100.00633.4834.00-611,772-0.05%
2022/02/25632.98332.6533.30311,7530.03%
2022/02/23133.20833.9134.30-711,678-0.06%
2022/02/2200.00135.3033.90-111,657-0.01%
2022/02/21134.60534.7634.75-411,616-0.03%
2022/02/173136.423035.7536.30111,5200.01%
2022/02/1500.009.437.0236.65-9.411,427-0.08%
2022/02/1110.241.21141.1041.159.211,2970.08%
2022/02/10239.6500.0039.70211,1320.02%
2022/02/0900.000.138.8539.15-0.111,0370.00%
2022/02/07139.8011.739.9339.25-10.710,844-0.10%
2022/01/262142.972141.4543.10010,7420.00%
2022/01/253847.912946.5945.20910,4710.09%
2022/01/241851.442651.6649.85-810,159-0.08%
2022/01/211248.511448.7949.80-29,350-0.02%
2022/01/201746.841647.4846.5018,8430.01%
2022/01/19948.812149.7348.80-128,564-0.14%
2022/01/182547.752748.2648.80-28,115-0.02%
2022/01/171449.601549.9047.70-17,635-0.01%
2022/01/143150.271249.7847.70196,9990.27%
2022/01/13447.791247.4948.30-85,783-0.14%
2022/01/123445.491746.1643.95175,2980.32%
2022/01/111746.343145.0445.00-144,733-0.30%
2022/01/103348.902349.6649.95104,4320.23%
2022/01/07843.953044.7045.45-223,897-0.56%
2022/01/061740.21541.1141.35123,3370.36%
2022/01/05441.046.241.3437.60-2.22,888-0.08%
2022/01/041237.251139.4039.4512,3930.04%
2022/01/032035.661435.7635.9062,1140.28%
2021/12/27133.5000.0033.3511,8960.05%
2021/12/24332.80332.6532.9001,8390.00%
2021/12/21232.5000.0032.5021,7760.11%
2021/12/2000.00332.5532.50-31,663-0.18%
2021/12/172235.07534.9435.20171,5361.11%
2021/12/1600.00131.8532.00-11,319-0.08%
2021/12/142031.642131.7430.65-11,342-0.07%
2021/12/13230.1500.0030.3021,2700.16%
2021/12/10331.55331.7531.9001,2370.00%
2021/12/021.232.07232.3033.00-0.81,471-0.05%
2021/11/30129.8000.0030.2011,2470.08%
2021/11/2600.00228.1029.55-21,131-0.18%
2021/11/17125.25125.5025.4501,0480.00%
2021/11/02425.0500.0024.9041,0330.39%
2021/10/21224.4000.0024.5521,0450.19%
2021/10/20224.4500.0024.4021,0470.19%
2021/10/18324.5800.0024.3031,0570.28%
2021/10/14224.8000.0024.8521,1580.17%
2021/09/1700.00328.8028.05-31,271-0.24%
2021/09/1600.00627.2527.00-61,187-0.51%
2021/09/1500.00128.1528.00-11,196-0.08%
2021/09/14230.13130.3028.4011,1910.08%
2021/09/1000.00130.7530.75-11,127-0.09%
2021/09/09434.881634.3633.50-121,064-1.13%
2021/09/08533.4000.0033.4057440.67%
2021/08/27225.4500.0025.5521,5180.13%
2021/08/1000.00529.2529.10-52,636-0.19%
2021/08/02529.3500.0029.3053,4250.15%
2021/07/20334.231833.7231.05-153,822-0.39%
2021/07/16830.8000.0030.8083,8020.21%
2021/07/15531.4500.0031.4553,8750.13%
2021/07/13830.84831.1529.4503,8610.00%
2021/07/08232.0500.0032.5023,8340.05%
2021/07/061433.1400.0032.40143,8170.37%
2021/07/05434.3000.0034.2543,7960.11%
2021/06/3000.001035.0835.00-103,780-0.26%
2021/06/2500.001335.5535.60-133,734-0.35%
2021/06/23534.4000.0034.9053,7120.13%
2021/06/22434.5500.0034.9543,7020.11%
2021/06/21234.9500.0034.6023,6880.05%
2021/06/17536.66137.3536.4043,6740.11%
2021/06/16637.172436.8237.00-183,648-0.49%
2021/06/151035.481035.5535.5503,5700.00%
2021/06/11437.3900.0037.4043,5330.11%
2021/06/09340.95340.2740.3003,4490.00%
2021/06/071043.7500.0043.75103,0180.33%
2021/06/03536.2000.0036.2052,8810.17%
2021/06/0200.00435.7836.70-42,847-0.14%
2021/06/01233.50333.4036.60-12,777-0.04%
2021/05/3100.00238.3036.20-22,742-0.07%
2021/05/28539.7800.0039.1052,7140.18%
2021/05/27239.3300.0040.1022,6990.07%
2021/05/2500.00837.2037.35-82,682-0.30%
2021/05/24240.25140.1539.7012,6380.04%
2021/05/2100.001043.0041.85-102,620-0.38%
2021/05/20148.00246.5046.50-12,574-0.04%
2021/05/1900.00244.9049.20-22,535-0.08%
2021/05/181349.771849.4749.85-52,414-0.21%
2021/05/141940.37339.9341.25162,1340.75%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/12134.1000.0034.1011,7150.06%
2021/05/0500.00128.0030.20-12,077-0.05%
2021/04/2900.00529.1429.50-52,884-0.17%
2021/04/21226.5300.0027.3023,2920.06%
2021/04/0900.00125.8025.65-13,382-0.03%
2021/04/08725.55125.8025.8063,4800.17%
2021/04/01726.0000.0026.0073,4830.20%
2021/02/24426.7500.0026.5043,3820.12%
2021/02/2200.001526.6027.30-153,335-0.45%
2021/02/1800.00126.0026.90-13,266-0.03%
2021/02/17626.76126.7526.7553,2350.15%
2021/02/05129.1500.0029.7013,1870.03%
2021/02/042030.752030.1729.2503,1510.00%
2021/02/01231.801731.9731.45-152,977-0.50%
2021/01/29330.70131.8030.1022,7970.07%
2021/01/28130.6000.0030.2012,7080.04%
2021/01/27234.30134.5032.5012,6320.04%
2021/01/26334.80134.1036.0022,5630.08%
2021/01/25233.70833.8033.80-62,127-0.28%
2021/01/22331.83631.7630.75-32,053-0.15%
2021/01/21331.90231.2532.1511,7430.06%
2021/01/19126.75226.6026.60-11,296-0.08%
2021/01/1200.00225.2025.20-21,023-0.20%
2020/12/14320.4500.0020.4536340.47%
2020/12/0800.001021.8021.60-10635-1.57%
2020/12/011021.6000.0021.70106901.45%
2020/11/25121.6000.0021.7516820.15%
2020/11/1200.001022.0021.80-10676-1.48%
2020/11/111221.7900.0021.70126751.78%
2020/11/0900.002523.5023.45-25649-3.85%
2020/11/03624.35624.5324.4506370.00%
2020/10/30622.0400.0022.1064911.22%
2020/10/2900.00922.2122.55-9469-1.92%
2020/10/1600.00220.4520.35-2553-0.36%
2020/10/14220.6500.0020.6525850.34%
2020/10/131120.9000.0020.55116081.81%
2020/10/0800.003021.3921.35-30622-4.82%
2020/09/1400.00223.5023.55-2877-0.23%
2020/09/11223.1500.0023.1529030.22%
2020/08/31225.0000.0024.8521,0500.19%
2020/08/28224.8500.0024.8021,0580.19%
2020/08/07128.001527.9327.70-141,615-0.87%
2020/08/0500.00527.0726.90-51,686-0.30%
2020/08/0300.00427.9527.95-41,946-0.21%
2020/07/29124.40224.2524.30-12,264-0.04%
2020/07/201124.85226.4526.4593,2340.28%
2020/07/1700.00124.5025.20-13,263-0.03%
2020/07/15627.1800.0027.2063,2890.18%
2020/07/1400.00228.5027.70-23,330-0.06%
2020/07/13628.1500.0028.0063,3530.18%
2020/07/1000.00628.7328.00-63,387-0.18%
2020/07/09128.00227.9027.80-13,422-0.03%
2020/07/06728.1500.0028.1073,5630.20%
2020/07/03228.5500.0028.5523,6180.06%
2020/06/2900.00728.3029.70-73,871-0.18%
2020/06/24527.7000.0027.0053,8660.13%
2020/06/23128.1000.0028.1013,9010.03%
2020/06/19329.0700.0029.0034,0530.07%
2020/06/16130.05230.0529.95-14,339-0.02%
2020/06/12129.4000.0029.4014,5450.02%
2020/06/09629.4700.0029.7564,4640.13%
2020/06/0200.00231.1030.95-24,474-0.04%
2020/06/011032.4500.0032.30104,4830.22%
2020/05/29532.84132.3033.1044,4580.09%
2020/05/27132.80332.7032.15-24,807-0.04%
2020/05/261134.4200.0033.95114,9990.22%
2020/05/251034.2000.0033.75105,1010.20%
2020/05/22333.723334.9235.05-305,413-0.55%
2020/05/20331.1500.0031.0535,5710.05%
2020/05/191430.7800.0030.75145,5700.25%
2020/05/152030.6100.0030.65205,6290.36%
2020/05/1300.00132.3533.15-15,637-0.02%
2020/05/12433.46233.8033.5025,6370.04%
2020/05/11331.98132.2533.3025,5780.04%
2020/05/08232.85234.7032.8505,4440.00%
2020/05/071037.144137.1136.50-315,356-0.58%
2020/05/0600.00239.6539.65-25,052-0.04%
2020/05/0500.00136.0536.05-15,067-0.02%
2020/05/04131.95431.4632.80-35,127-0.06%
2020/04/30130.4000.0029.8515,1660.02%
2020/04/291030.551030.0029.6005,0800.00%
2020/04/28130.15131.2029.9504,9950.00%
2020/04/27329.7500.0030.0534,8060.06%
2020/04/24130.901031.0430.75-94,685-0.19%
2020/04/2300.001028.5528.60-104,491-0.22%
2020/04/221029.701028.6528.6004,5320.00%
2020/04/21229.0000.0028.6024,5500.04%
2020/04/20129.2500.0029.4014,5400.02%
2020/04/171028.301028.6528.6504,5270.00%
2020/04/16129.80229.3529.05-14,493-0.02%
2020/04/1500.00629.0029.00-64,491-0.13%
2020/04/14329.9700.0029.6534,4630.07%
2020/04/13230.35330.5030.35-14,443-0.02%
2020/04/10430.08830.2429.95-44,422-0.09%
2020/04/09229.8000.0029.5024,4250.05%
2020/04/081530.01530.8229.80104,4220.23%
2020/04/072532.32132.2530.50244,3800.55%
2020/04/06730.44431.3531.3534,2640.07%
2020/04/01228.5000.0028.5024,1210.05%
2020/03/3000.00730.0628.60-74,059-0.17%
2020/03/27729.3400.0028.6573,9880.18%
2020/03/26229.7000.0029.4523,9350.05%
2020/03/2500.00530.3529.40-53,854-0.13%
2020/03/2400.00129.1029.80-13,756-0.03%
2020/03/23529.3000.0030.1053,6620.14%
2020/03/1900.00629.5229.60-63,403-0.18%
2020/03/17123.55223.7524.50-13,152-0.03%
2020/03/0600.00128.3028.20-13,033-0.03%
2020/03/05428.15428.1528.1503,0090.00%
2020/03/04231.2500.0031.2522,9590.07%
2020/03/032733.651134.3634.70162,9480.54%
2020/03/0200.00130.9031.60-12,587-0.04%
2020/02/27326.32627.7728.75-32,489-0.12%
2020/02/26226.831527.3526.40-132,210-0.59%
2020/02/251926.331026.5026.3092,0610.44%
2020/02/24724.34124.9024.9061,6980.35%
2020/02/2000.00220.5520.60-21,429-0.14%
2020/02/18121.30321.3321.20-21,380-0.14%
2020/02/1300.00319.8020.20-31,232-0.24%
2020/02/07520.15121.0521.0541,0790.37%
2020/02/06119.15419.1519.15-31,006-0.30%
2020/02/05521.55521.2521.2509750.00%
2020/02/041723.3600.0023.55178941.90%
2020/01/15413.01513.0013.60-1449-0.22%
2020/01/14512.3500.0012.4053711.35%
2020/01/09212.7000.0012.5023180.63%
2020/01/0600.00113.4013.40-1215-0.46%
2019/04/0300.00310.8510.85-354-5.48%
2019/03/08110.1000.0010.201741.34%
2019/02/18110.60110.8010.850720.00%
2019/01/0700.00611.6011.65-667-8.85%
2018/10/1219.3000.009.901501.97%
2018/10/11110.0000.0010.051492.01%
2018/10/09110.7500.0010.851482.05%
2018/08/0700.001111.3511.45-1147-23.38%
2018/07/31111.3000.0011.401472.11%
2018/07/02111.6000.0011.701701.42%
2018/06/27111.6000.0011.701711.40%
2018/06/20111.6500.0011.651721.37%
2018/05/04111.9000.0011.901731.35%
2018/05/02112.0000.0012.001721.37%
2018/01/2500.00912.6512.65-960-14.90%
毛寶 相關文章
毛寶 相關影音