冠軍 (1806)-合庫-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上市玻璃類股▲2.87%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	10.70	0	0.00	10.70	1	1,162	0.09%
2024/06/12	2	10.83	0	0.00	10.80	2	1,188	0.17%
2024/06/11	2	10.95	0	0.00	10.95	2	1,192	0.17%
2024/06/07	0	0.00	16	11.32	11.40	-16	1,193	-1.34%
2024/05/29	0	0.00	8	11.10	11.15	-8	1,260	-0.63%
2024/05/23	6	10.72	0	0.00	10.75	6	1,370	0.44%
2024/05/22	0	0.00	3	11.10	11.00	-3	1,521	-0.20%
2024/05/13	2	10.80	0	0.00	10.85	2	2,492	0.08%
2024/05/09	10	11.50	0	0.00	11.40	10	2,473	0.40%
2024/05/07	0	0.00	2	11.30	11.30	-2	2,450	-0.08%
2024/05/06	1	11.30	0	0.00	11.30	1	2,443	0.04%
2024/04/15	3	9.84	0	0.00	9.89	3	2,557	0.12%
2024/04/02	2	9.16	45	9.45	9.39	-43	2,669	-1.61%
2024/03/25	0	0.00	5	11.05	11.05	-5	2,802	-0.18%
2024/03/21	0.3	10.50	0	0.00	10.70	0.3	2,796	0.01%
2024/03/20	5	10.50	20	10.45	10.50	-15	2,807	-0.53%
2024/03/14	0	0.00	1	11.30	11.15	-1	2,797	-0.04%
2024/03/13	0	0.00	0.7	11.55	11.20	-0.7	2,789	-0.03%
2024/03/11	0	0.00	0.2	11.80	11.75	-0.2	2,762	-0.01%
2024/03/08	0	0.00	10.2	11.53	11.60	-10.2	2,750	-0.37%
2024/03/07	1	11.85	0	0.00	11.95	1	2,720	0.04%
2024/03/05	1	11.85	0	0.00	12.00	1	2,700	0.04%
2024/03/04	1	12.10	0	0.00	12.05	1	2,677	0.04%
2024/03/01	2	12.20	0	0.00	12.15	2	2,659	0.08%
2024/02/29	1	12.45	1	12.60	12.50	0	2,637	0.00%
2024/02/27	1	12.35	0.2	12.10	12.20	0.8	2,609	0.03%
2024/02/26	0	0.00	1	12.65	12.40	-1	2,560	-0.04%
2024/02/23	6	12.81	1	13.00	12.40	5	2,520	0.20%
2024/02/22	30.1	12.50	0	0.00	12.65	30.1	2,359	1.28%
2024/02/21	1	12.50	1	12.80	12.45	0	2,291	0.00%
2024/02/20	10	12.74	3	13.25	12.40	7	2,146	0.33%
2024/02/16	0	0.00	1	11.30	11.65	-1	1,469	-0.07%
2024/02/15	1	10.60	0	0.00	10.60	1	1,351	0.07%
2024/02/05	1	10.85	0	0.00	10.80	1	1,334	0.07%
2024/01/31	0	0.00	1.1	10.80	10.85	-1.1	1,282	-0.08%
2024/01/30	1.1	10.96	0	0.00	10.85	1.1	1,275	0.09%
2024/01/29	1	10.95	0	0.00	10.95	1	1,270	0.08%
2024/01/26	2	11.05	1	11.15	11.00	1	1,260	0.08%
2024/01/25	1	11.10	0	0.00	11.20	1	1,252	0.08%
2024/01/24	0	0.00	2	11.30	11.25	-2	1,233	-0.16%
2024/01/17	2	10.30	2.2	10.55	10.35	-0.2	1,130	-0.02%
2024/01/16	2.2	10.96	0	0.00	10.85	2.2	1,091	0.20%
2024/01/15	0	0.00	0.5	10.60	10.60	-0.5	1,028	-0.05%
2024/01/12	1	10.65	0	0.00	10.55	1	1,023	0.10%
2024/01/09	0.2	10.85	0	0.00	10.85	0.2	996	0.02%
2024/01/04	1.2	11.23	2	11.20	10.90	-0.8	950	-0.08%
2024/01/03	1	11.40	1	11.55	11.40	0	911	0.00%
2024/01/02	1	11.45	0.5	11.50	11.45	0.5	892	0.06%
2023/12/29	0	0.00	3	11.50	11.45	-3	875	-0.34%
2023/12/28	0	0.00	0.5	11.30	11.40	-0.5	844	-0.05%
2023/12/27	0	0.00	9.3	11.32	11.30	-9.3	821	-1.13%
2023/12/26	1	11.40	1	11.70	11.85	0	747	0.00%
2023/12/25	1.2	11.35	12.4	11.35	11.35	-11.1	611	-1.82%
2023/12/22	1	10.80	0	0.00	10.75	1	498	0.20%
2023/12/18	0	0.00	5	10.52	10.50	-5	417	-1.20%
2023/12/12	2	10.35	0	0.00	10.30	2	363	0.55%
2023/12/11	14	10.19	0	0.00	10.25	14	341	4.09%
2023/12/04	1	9.75	0	0.00	9.78	1	317	0.31%
2023/10/17	0	0.00	0.5	9.10	9.09	-0.5	488	-0.10%
2023/10/16	0	0.00	0	9.20	9.13	0	507	0.00%
2023/09/04	0	0.00	20	9.55	9.56	-20	2,347	-0.85%
2023/08/31	0	0.00	1	9.31	9.28	-1	2,673	-0.04%
2023/08/28	1	9.14	0	0.00	9.13	1	3,264	0.03%
2023/08/24	0	0.00	0	9.11	9.11	0	3,261	0.00%
2023/08/23	20	9.26	0	0.00	9.15	20	3,255	0.61%
2023/08/21	0	0.00	0.5	9.29	9.19	-0.5	3,254	-0.02%
2023/08/15	0	0.00	0.5	9.30	9.28	-0.5	3,246	-0.02%
2023/08/07	0	0.00	0	10.00	10.05	0	3,221	0.00%
2023/07/12	0.2	10.40	0	0.00	10.50	0.2	3,177	0.01%
2023/07/04	10	10.50	0	0.00	10.65	10	2,954	0.34%
2023/06/27	0	0.00	4	10.70	10.65	-4	2,911	-0.14%
2023/06/16	1	11.15	0	0.00	11.15	1	2,768	0.04%
2023/06/15	1	11.25	0.2	11.85	11.25	0.9	2,692	0.03%
2023/06/14	1	11.25	1	11.50	11.45	0	2,453	0.00%
2023/06/13	5	10.70	5	10.85	10.75	0	2,110	0.00%
2023/06/09	0	0.00	10	10.15	10.20	-10	1,755	-0.57%
2023/06/08	10	11.15	1.3	10.31	10.40	8.8	1,680	0.52%
2023/06/07	0	0.00	1	10.25	10.35	-1	1,395	-0.07%
2023/06/02	0	0.00	1	9.66	9.50	-1	689	-0.14%
2023/05/26	0	0.00	4	9.02	9.00	-4	444	-0.90%
2023/04/20	1	9.29	0	0.00	9.25	1	381	0.26%
2023/04/18	0.2	9.54	0	0.00	9.35	0.2	346	0.04%
2023/03/31	0	0.00	1	9.18	9.17	-1	253	-0.39%
2022/12/21	1	9.05	0	0.00	9.09	1	823	0.12%
2022/12/19	1	9.19	0	0.00	9.15	1	823	0.12%
2022/12/09	1	9.24	0	0.00	9.22	1	876	0.11%
2022/11/30	0.5	9.88	0	0.00	9.86	0.5	832	0.06%
2022/11/25	0	0.00	7	9.85	9.78	-7	789	-0.89%
2022/11/24	1	9.80	0	0.00	9.72	1	774	0.13%
2022/11/23	16	10.10	9	10.00	9.96	7	754	0.93%
2022/10/03	1	8.41	0	0.00	8.42	1	513	0.19%
2022/08/29	1	9.50	0	0.00	9.38	1	491	0.20%
2022/06/24	0	0.00	3	11.10	11.05	-3	1,328	-0.23%
2022/06/22	0	0.00	2	10.98	10.95	-2	1,340	-0.15%
2022/05/18	0	0.00	3	11.32	11.40	-3	1,530	-0.20%
2022/05/06	0	0.00	2	11.73	11.70	-2	1,514	-0.13%
2022/04/11	1	12.00	0	0.00	12.00	1	1,455	0.07%
2022/04/07	1	12.40	0	0.00	12.10	1	1,452	0.07%
2022/04/06	3	12.60	0	0.00	12.55	3	1,485	0.20%
2022/04/01	1	12.40	1	12.45	12.40	0	1,472	0.00%
2022/03/31	0	0.00	20	12.70	12.65	-20	1,465	-1.36%
2022/03/30	15	12.75	5	12.77	12.85	10	1,453	0.69%
2022/03/29	22	12.84	6	12.80	12.85	16	1,302	1.23%
2022/03/23	0	0.00	2	11.95	11.95	-2	1,229	-0.16%
2022/03/17	0	0.00	1	11.50	11.60	-1	1,292	-0.08%
2022/02/24	2	11.20	0	0.00	10.90	2	1,349	0.15%
2022/01/21	0	0.00	1	11.30	11.20	-1	1,699	-0.06%
2022/01/06	0	0.00	1	12.00	12.00	-1	1,664	-0.06%
2021/12/29	0	0.00	12	12.81	12.80	-12	1,651	-0.73%
2021/12/23	12	12.69	1	12.40	12.40	11	1,623	0.68%
2021/12/22	6	12.79	8	13.28	12.60	-2	1,576	-0.13%
2021/12/21	0	0.00	1	12.20	12.20	-1	1,297	-0.08%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/11/24	0	0.00	1	11.70	11.70	-1	1,282	-0.08%
2021/11/22	1	12.10	0	0.00	12.05	1	2,130	0.05%
2021/11/18	1	11.95	0	0.00	11.95	1	2,127	0.05%
2021/11/17	0	0.00	4	11.80	11.90	-4	2,088	-0.19%
2021/11/11	0	0.00	2	11.85	11.85	-2	1,983	-0.10%
2021/11/10	1	11.50	6	11.98	11.70	-5	1,984	-0.25%
2021/11/08	0	0.00	10	11.60	11.60	-10	1,931	-0.52%
2021/11/04	0	0.00	2	11.55	11.30	-2	1,938	-0.10%
2021/11/01	0	0.00	2	11.10	11.10	-2	1,914	-0.10%
2021/10/27	0	0.00	4	10.80	10.80	-4	1,927	-0.21%
2021/10/22	0	0.00	1	10.85	10.70	-1	1,981	-0.05%
2021/10/14	0	0.00	20	10.71	10.65	-20	2,206	-0.91%
2021/10/13	0	0.00	1	10.65	10.65	-1	2,246	-0.04%
2021/10/12	0	0.00	1	10.90	10.85	-1	2,350	-0.04%
2021/09/27	1	11.70	0	0.00	12.00	1	3,906	0.03%
2021/09/15	10	11.10	0	0.00	11.15	10	4,616	0.22%
2021/09/01	0	0.00	1	11.45	11.25	-1	5,374	-0.02%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/27	0	0.00	4	13.35	11.95	-4	6,333	-0.06%
2021/08/24	0	0.00	1	12.00	12.10	-1	5,682	-0.02%
2021/08/10	5	11.90	0	0.00	11.90	5	6,283	0.08%
2021/08/09	0	0.00	3	12.20	12.05	-3	6,383	-0.05%
2021/08/06	0	0.00	1	12.10	12.05	-1	6,592	-0.02%
2021/08/03	1	12.25	0	0.00	12.25	1	6,982	0.01%
2021/08/02	1	11.95	0	0.00	12.15	1	7,227	0.01%
2021/07/27	0	0.00	1	12.35	12.45	-1	8,173	-0.01%
2021/07/26	6	12.01	0	0.00	12.30	6	8,386	0.07%
2021/07/23	0	0.00	20	12.20	12.10	-20	8,881	-0.23%
2021/07/16	0	0.00	4	13.24	12.70	-4	9,896	-0.04%
2021/07/15	0	0.00	10	12.66	12.95	-10	10,009	-0.10%
2021/07/14	7	12.83	7	12.64	12.70	0	10,095	0.00%
2021/07/13	0	0.00	3	12.80	12.45	-3	10,205	-0.03%
2021/07/12	6	12.78	3	12.70	12.70	3	10,310	0.03%
2021/07/09	2	12.65	0	0.00	12.60	2	10,374	0.02%
2021/07/08	18	13.44	23	13.69	12.80	-5	10,511	-0.05%
2021/07/07	41	13.80	22	13.12	13.15	19	10,173	0.19%
2021/07/06	0	0.00	37	12.71	13.50	-37	9,650	-0.38%
2021/07/05	0	0.00	1	12.35	12.30	-1	9,572	-0.01%
2021/07/02	1	13.00	0	0.00	12.30	1	9,609	0.01%
2021/07/01	75	13.28	9	13.31	12.65	66	9,824	0.67%
2021/06/30	0	0.00	11	13.25	13.25	-11	9,575	-0.11%
2021/06/29	5	12.05	0	0.00	12.05	5	9,503	0.05%
2021/06/24	0	0.00	1	12.60	12.55	-1	9,536	-0.01%
2021/06/23	1	12.10	10	12.45	12.40	-9	9,516	-0.09%
2021/06/22	0	0.00	5	12.18	12.10	-5	9,473	-0.05%
2021/06/21	0	0.00	10	11.60	11.80	-10	9,432	-0.11%
2021/06/18	2	12.00	0	0.00	12.00	2	9,422	0.02%
2021/06/16	0	0.00	3	12.45	12.10	-3	9,396	-0.03%
2021/06/11	10	12.60	1	12.65	12.60	9	9,312	0.10%
2021/06/10	2	13.05	1	12.95	12.90	1	9,242	0.01%
2021/06/09	1	13.25	3	13.05	13.30	-2	9,136	-0.02%
2021/06/08	11	13.34	0	0.00	13.20	11	8,824	0.12%
2021/06/07	34	13.66	8	13.23	13.25	26	8,759	0.30%
2021/06/04	3	14.30	3	14.00	14.30	0	8,408	0.00%
2021/06/03	6	12.50	0	0.00	13.00	6	7,810	0.08%
2021/06/02	1	11.90	0	0.00	11.85	1	7,732	0.01%
2021/06/01	0	0.00	1	11.70	11.80	-1	7,657	-0.01%
2021/05/31	1	11.65	2	12.05	11.65	-1	7,623	-0.01%
2021/05/28	1	11.65	13	11.95	11.65	-12	7,528	-0.16%
2021/05/26	0	0.00	45	11.40	11.50	-45	7,385	-0.61%
2021/05/25	0	0.00	11	11.40	11.00	-11	7,364	-0.15%
2021/05/20	1	11.00	1	10.85	10.70	0	7,299	0.00%
2021/05/19	2	10.80	6	11.06	11.20	-4	7,282	-0.05%
2021/05/18	1	10.70	14	10.40	10.75	-13	7,218	-0.18%
2021/05/17	11	9.82	0	0.00	9.81	11	7,147	0.15%
2021/05/14	2	10.58	3	10.78	10.90	-1	7,066	-0.01%
2021/05/13	2	11.20	0	0.00	11.20	2	6,876	0.03%
2021/05/12	1	12.40	0	0.00	12.40	1	6,842	0.01%
2021/05/11	2	14.50	11	13.97	13.75	-9	6,768	-0.13%
2021/05/10	6	14.74	0	0.00	14.20	6	6,635	0.09%
2021/05/07	3	14.35	1	14.45	14.20	2	6,444	0.03%
2021/05/06	24	14.75	6	15.07	15.20	18	6,199	0.29%
2021/05/05	1	14.30	6	14.21	13.85	-5	5,795	-0.09%
2021/05/04	15	13.53	0	0.00	14.10	15	5,689	0.26%
2021/05/03	5	15.65	0	0.00	15.00	5	5,504	0.09%
2021/04/29	10	16.40	13	16.12	16.05	-3	5,273	-0.06%
2021/04/28	0	0.00	7	15.41	15.95	-7	4,741	-0.15%
2021/04/27	4	14.60	0	0.00	14.50	4	4,516	0.09%
2021/04/26	0	0.00	2	13.68	14.15	-2	4,191	-0.05%
2021/04/23	1	12.25	3	12.57	12.90	-2	3,923	-0.05%
2021/04/21	0	0.00	1	13.25	13.20	-1	3,577	-0.03%
2021/04/20	1	12.50	0	0.00	12.50	1	3,363	0.03%
2021/04/19	19	12.47	3	12.58	12.55	16	3,251	0.49%
2021/04/16	0	0.00	1	11.80	11.85	-1	3,017	-0.03%
2021/04/15	0	0.00	1	11.35	11.30	-1	2,859	-0.03%
2021/04/13	1	10.80	0	0.00	10.65	1	2,605	0.04%
2021/04/08	10	10.75	20	10.65	10.90	-10	2,448	-0.41%
2021/04/07	32	11.24	0	0.00	11.05	32	2,437	1.31%
2021/04/06	1	10.70	7	10.95	10.95	-6	2,211	-0.27%
2021/03/31	5	8.89	0	0.00	9.06	5	1,904	0.26%
2021/03/29	45	8.29	2	8.30	8.20	43	1,842	2.33%
2021/03/24	0	0.00	1	8.36	8.40	-1	1,872	-0.05%
2021/03/23	1	8.30	0	0.00	8.28	1	1,881	0.05%
2021/03/19	3	8.18	0	0.00	8.22	3	1,835	0.16%
2021/03/17	1	8.14	0	0.00	8.13	1	1,842	0.05%
2020/12/10	0	0.00	0.3	6.93	6.98	-0.3	1,705	-0.02%
2020/12/08	0	0.00	0.1	7.50	7.32	-0.1	1,653	0.00%
2020/10/28	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/09/23	0	0.00	3	6.60	7.06	-3	798	-0.38%
2020/09/22	3	6.65	0	0.00	6.50	3	682	0.44%
2020/08/25	0	0.00	1	5.60	5.61	-1	393	-0.25%
2020/08/19	1	5.90	0	0.00	5.94	1	384	0.26%
2020/08/17	1	5.57	0	0.00	5.60	1	316	0.32%
2020/08/13	1.1	5.46	0	0.00	5.46	1.1	309	0.36%
2020/08/04	1	5.32	0	0.00	5.37	1	314	0.32%
2020/07/31	0.1	5.42	0	0.00	5.30	0.1	321	0.03%
2020/07/28	0	0.00	1	5.25	5.28	-1	332	-0.30%
2020/07/23	1	5.53	0	0.00	5.57	1	326	0.31%
2020/07/08	0	0.00	2	5.53	5.55	-2	318	-0.63%
2020/07/06	0	0.00	7	5.54	5.53	-7	327	-2.14%
2020/07/03	8	5.53	15	5.53	5.51	-7	330	-2.12%
2020/06/17	2	5.20	0	0.00	5.14	2	395	0.51%
2020/06/15	4	5.11	0	0.00	5.15	4	421	0.95%
2020/06/08	6	5.34	0	0.00	5.28	6	444	1.35%
2020/05/07	0	0.00	2	4.85	4.86	-2	403	-0.50%
2020/05/04	0	0.00	5	4.80	4.78	-5	399	-1.25%
2020/04/29	1	4.75	0	0.00	4.80	1	380	0.26%
2020/04/28	2	4.68	0	0.00	4.69	2	376	0.53%
2020/04/22	0	0.00	2	4.42	4.54	-2	383	-0.52%
2020/04/17	3	4.72	0	0.00	4.65	3	376	0.80%
2020/04/01	5	4.02	0	0.00	4.06	5	343	1.46%
2020/03/19	0	0.00	1	4.01	4.01	-1	285	-0.35%
2020/03/13	3	4.94	0	0.00	5.10	3	260	1.15%
2020/02/11	0	0.00	0.3	6.16	6.13	-0.3	400	-0.07%
2019/10/24	0.2	6.56	0	0.00	6.57	0.2	211	0.07%
2019/08/30	0.3	6.53	0	0.00	6.51	0.3	197	0.15%
2018/10/29	0	0.00	0	7.00	6.97	0	283	0.00%
2018/05/21	0	0.00	0.1	8.20	8.20	-0.1	506	-0.02%
2018/05/11	0	0.00	1	8.24	8.24	-1	517	-0.19%
2018/04/16	1	8.19	0	0.00	8.19	1	801	0.12%
2018/03/27	0	8.36	0	0.00	8.39	0	987	0.00%
2018/01/12	0	0.00	2	9.00	9.08	-2	1,082	-0.18%
2018/01/08	0	0.00	1	9.01	9.00	-1	895	-0.11%
2018/01/05	2	8.85	0	0.00	8.84	2	859	0.23%
2018/01/04	1	8.68	0	0.00	8.69	1	786	0.13%