潤隆 (1808)-合庫-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	41.15	0	0.00	40.50	1	3,783	0.03%
2024/12/02	2	41.40	11	41.51	40.70	-9	3,800	-0.24%
2024/11/27	1	40.20	0	0.00	40.10	1	4,146	0.02%
2024/11/21	3	40.90	0	0.00	40.75	3	4,081	0.07%
2024/11/20	1	40.35	0	0.00	40.35	1	4,167	0.02%
2024/11/18	0	0.00	2	40.45	40.45	-2	4,176	-0.05%
2024/11/15	0	0.00	1	40.90	40.80	-1	4,180	-0.02%
2024/11/13	2.1	41.07	0	0.00	41.20	2.1	4,232	0.05%
2024/11/12	3	42.85	0	0.00	42.10	3	4,204	0.07%
2024/11/08	1.3	42.80	0	0.00	42.65	1.3	4,236	0.03%
2024/11/06	0.1	43.75	0	0.00	43.50	0.1	4,165	0.00%
2024/11/05	1	44.45	0	0.00	44.45	1	4,146	0.02%
2024/11/04	2	44.83	0	0.00	44.65	2	4,210	0.05%
2024/10/25	1	47.50	0	0.00	49.45	1	4,210	0.02%
2024/10/24	0	0.00	1	47.65	47.80	-1	4,334	-0.02%
2024/10/14	0	0.00	2	47.95	48.25	-2	4,643	-0.04%
2024/10/09	1	50.00	0	0.00	49.80	1	4,588	0.02%
2024/10/07	1.1	52.04	0	0.00	52.00	1.1	4,516	0.02%
2024/10/01	1	52.80	0	0.00	52.80	1	4,464	0.02%
2024/09/30	20	53.00	0	0.00	53.30	20	4,470	0.45%
2024/09/27	2	53.75	0	0.00	53.60	2	4,440	0.05%
2024/09/26	19	55.14	0.7	54.54	53.50	18.3	4,359	0.42%
2024/09/25	8.7	120.19	4	121.38	119.50	4.7	4,000	0.12%
2024/09/24	5	118.90	4	119.50	119.50	1	3,824	0.03%
2024/09/23	8.4	116.88	0	0.00	115.00	8.4	3,732	0.22%
2024/09/20	7.2	123.31	0	0.00	121.00	7.2	3,632	0.20%
2024/09/18	0	0.00	1	130.50	131.50	-1	3,398	-0.03%
2024/09/16	0.1	131.00	2	129.75	130.00	-1.9	3,386	-0.06%
2024/09/13	0	0.00	5	129.50	129.00	-5	3,373	-0.15%
2024/09/12	0	0.00	1	124.50	124.50	-1	3,308	-0.03%
2024/09/10	5	124.70	0	0.00	123.00	5	3,298	0.15%
2024/09/06	0.1	126.50	0	0.00	126.50	0.1	3,360	0.00%
2024/09/05	0.1	125.00	0	0.00	125.50	0.1	3,352	0.00%
2024/09/04	1	123.50	0	0.00	123.00	1	3,346	0.03%
2024/09/03	3.1	125.18	0	0.00	125.50	3.1	3,366	0.09%
2024/09/02	3	128.83	53	127.21	127.00	-50	3,328	-1.50%
2024/08/30	1.2	130.83	22.2	126.66	131.00	-21	3,214	-0.65%
2024/08/22	2.1	117.26	50	116.00	117.00	-47.9	2,936	-1.63%
2024/08/21	1.1	120.93	1	120.00	120.50	0.1	2,835	0.00%
2024/08/20	2	122.25	0	0.00	123.00	2	2,817	0.07%
2024/08/19	2	124.00	5	123.60	124.00	-3	2,810	-0.11%
2024/08/16	79	124.63	5	125.20	124.50	74	2,790	2.65%
2024/08/15	37	122.41	7	123.14	121.50	30	2,741	1.09%
2024/08/14	2	117.50	2	119.00	118.50	0	2,715	0.00%
2024/08/13	2	117.00	2	116.00	115.50	0	2,700	0.00%
2024/08/12	0	0.00	1	115.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	1	110.00	109.00	-1	2,661	-0.04%
2024/08/08	3	107.67	0	0.00	107.00	3	2,671	0.11%
2024/08/07	7	109.29	0	0.00	111.00	7	2,668	0.26%
2024/08/06	7	104.64	0	0.00	105.50	7	2,659	0.26%
2024/08/05	5	110.00	0	0.00	107.50	5	2,605	0.19%
2024/08/02	0	121.00	65	119.00	119.00	-65	2,595	-2.50%
2024/08/01	65.1	124.96	1	124.00	123.50	64.1	2,618	2.45%
2024/07/31	2.5	123.50	1	123.00	123.00	1.5	2,599	0.06%
2024/07/30	0	0.00	4	121.38	123.50	-4	2,604	-0.15%
2024/07/29	4	123.01	1	124.50	119.50	3	2,643	0.11%
2024/07/26	0	0.00	24	119.56	121.50	-24	2,533	-0.95%
2024/07/23	4	116.00	1	115.50	115.50	3	2,460	0.12%
2024/07/22	0	0.00	1	112.00	111.00	-1	2,473	-0.04%
2024/07/19	2	116.50	1	116.00	115.00	1	2,487	0.04%
2024/07/17	0.2	122.00	0	0.00	121.00	0.2	2,662	0.01%
2024/07/16	0	0.00	4	120.25	120.00	-4	2,752	-0.15%
2024/07/15	0	0.00	0.1	117.00	117.50	-0.1	2,796	0.00%
2024/07/09	1.1	112.00	1	113.00	111.50	0.1	2,954	0.00%
2024/07/05	1	114.50	0	0.00	114.00	1	3,028	0.03%
2024/07/04	0	0.00	1	113.50	115.50	-1	3,061	-0.03%
2024/06/26	0	0.00	1	114.00	113.00	-1	3,287	-0.03%
2024/06/25	0	0.00	2	113.50	114.00	-2	3,432	-0.06%
2024/06/19	0.2	114.00	0	0.00	113.00	0.2	4,048	0.00%
2024/06/17	0.2	115.50	1	115.50	115.00	-0.9	4,081	-0.02%
2024/06/14	0	0.00	3.1	115.68	117.00	-3.1	4,071	-0.08%
2024/06/07	0	0.00	1	109.50	111.50	-1	4,150	-0.02%
2024/06/06	0.5	107.00	0	0.00	107.00	0.5	4,252	0.01%
2024/05/31	0.1	106.00	0	0.00	107.00	0.1	4,285	0.00%
2024/05/28	1	105.50	0	0.00	105.00	1	4,237	0.02%
2024/05/23	0.2	103.17	0	0.00	102.50	0.2	4,234	0.00%
2024/05/21	1.3	104.12	0	0.00	104.00	1.3	4,200	0.03%
2024/05/17	1.1	106.00	0	0.00	107.00	1.1	4,165	0.03%
2024/05/15	0.1	106.00	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	3.1	106.23	0	0.00	106.50	3.1	4,117	0.08%
2024/05/13	1	109.00	0	0.00	109.50	1	4,082	0.02%
2024/05/09	0.3	109.17	0	0.00	106.00	0.3	4,008	0.01%
2024/05/08	2	110.25	0	0.00	109.50	2	3,955	0.05%
2024/05/06	0.5	116.00	0	0.00	116.50	0.5	3,832	0.01%
2024/05/03	0	0.00	1	116.00	116.00	-1	3,780	-0.03%
2024/05/02	2	117.50	0	0.00	116.50	2	3,730	0.05%
2024/04/30	1	113.00	0	0.00	114.00	1	3,621	0.03%
2024/04/29	1	114.00	0	0.00	114.00	1	3,572	0.03%
2024/04/26	1	112.00	0	0.00	112.00	1	3,501	0.03%
2024/04/24	0	0.00	1	113.00	112.00	-1	3,422	-0.03%
2024/04/22	2	109.00	2	106.00	106.50	0	3,163	0.00%
2024/04/19	5	105.40	0	0.00	103.50	5	3,002	0.17%
2024/04/18	4	103.50	0	0.00	104.50	4	2,873	0.14%
2024/04/17	5	105.20	0	0.00	104.00	5	2,789	0.18%
2024/04/15	1	110.50	0	0.00	109.00	1	2,698	0.04%
2024/04/11	3	111.50	0	0.00	111.00	3	2,616	0.11%
2024/04/10	3	114.67	1	114.50	114.50	2	2,550	0.08%
2024/04/08	1	115.00	0.1	115.00	114.00	0.9	2,478	0.04%
2024/04/03	2	115.50	1	117.00	114.50	1	2,438	0.04%
2024/04/02	5	120.10	0	0.00	119.50	5	2,379	0.21%
2024/04/01	1	124.00	1	124.00	123.00	0	2,308	0.00%
2024/03/29	0	0.00	2	127.50	124.00	-2	2,268	-0.09%
2024/03/28	3	127.83	1	128.00	127.00	2	2,236	0.09%
2024/03/27	36.5	129.47	10	125.65	124.50	26.5	2,205	1.20%
2024/03/26	0	0.00	2	129.50	127.50	-2	1,847	-0.11%
2024/03/25	2	127.50	1	123.00	129.50	1	1,903	0.05%
2024/03/18	1	117.50	0	0.00	119.00	1	1,980	0.05%
2024/03/12	0	0.00	8.3	112.50	112.50	-8.3	1,714	-0.48%
2024/03/08	2	102.25	0	0.00	101.50	2	1,531	0.13%
2024/03/06	0	0.00	0.4	102.50	102.50	-0.4	1,480	-0.03%
2024/03/04	0	0.00	1	103.00	102.00	-1	1,471	-0.07%
2024/03/01	0	0.00	4	102.00	102.00	-4	1,473	-0.27%
2024/02/26	3	98.40	0	0.00	98.20	3	1,458	0.21%
2024/02/22	2	98.50	0	0.00	98.50	2	1,466	0.14%
2024/01/09	2	106.50	2	107.50	106.50	0	1,492	0.00%
2023/12/21	0.1	110.17	0	0.00	112.00	0.1	1,312	0.00%
2023/12/20	0.1	106.50	0	0.00	108.00	0.1	1,190	0.01%
2023/12/19	2	102.00	2	103.00	105.50	0	1,068	0.00%
2023/11/30	0	0.00	3	97.00	97.20	-3	1,099	-0.27%
2023/11/09	10	97.00	0	0.00	97.00	10	1,127	0.89%
2023/10/26	0	0.00	0.1	93.10	93.40	-0.1	1,141	-0.01%
2023/10/25	0	0.00	0	94.00	92.70	0	1,138	0.00%
2023/10/20	5	93.00	0	0.00	92.80	5	1,138	0.44%
2023/10/13	0	92.50	0	0.00	92.70	0	1,106	0.00%
2023/10/02	0	91.30	0	0.00	92.30	0	1,080	0.00%
2023/09/26	0	91.80	0	0.00	93.00	0	1,084	0.00%
2023/09/22	0	94.00	0	0.00	94.90	0	1,081	0.00%
2023/04/17	0	0.00	0	73.20	73.60	0	345	-0.01%
2023/04/06	0	0.00	1	72.00	70.90	-1	373	-0.27%
2023/03/17	0.1	68.00	0	0.00	68.30	0.1	395	0.01%
2023/03/13	0	0.00	2	70.60	70.00	-2	380	-0.53%
2022/08/01	1	65.80	0	0.00	66.10	1	452	0.22%
2022/07/20	0.1	64.20	0	0.00	64.60	0.1	540	0.01%
2022/05/17	0	0.00	1	70.00	71.00	-1	743	-0.13%
2022/04/07	0	0.00	1	59.20	58.20	-1	422	-0.24%
2022/03/21	2	56.85	9	56.44	57.90	-7	430	-1.62%
2022/03/18	8	57.60	0	0.00	57.60	8	388	2.06%
2022/03/08	0	0.00	1	54.40	54.80	-1	185	-0.54%
2022/02/23	1	54.90	0	0.00	55.00	1	167	0.60%
2021/12/24	1	54.00	0	0.00	54.20	1	152	0.66%
2021/12/23	1	56.50	0	0.00	57.00	1	130	0.77%
2021/10/19	0	0.00	6	59.10	59.00	-6	181	-3.30%
2021/09/22	0	0.00	1	60.00	60.00	-1	162	-0.62%
2021/05/12	1	54.00	0	0.00	52.10	1	275	0.36%
2021/04/27	1	56.50	0	0.00	56.80	1	268	0.37%
2021/04/22	1	55.60	0	0.00	55.50	1	264	0.38%
2021/03/30	1	57.50	0	0.00	58.20	1	243	0.41%
2021/03/12	0	0.00	0	61.70	62.20	0	231	-0.01%
2021/01/25	0	58.00	0	0.00	58.50	0	217	0.01%
2021/01/20	1	57.80	0	0.00	57.70	1	224	0.44%
2021/01/04	0	0.00	2	60.20	60.00	-2	241	-0.83%
2020/12/18	1.2	58.70	0	0.00	58.70	1.2	329	0.36%
2020/12/17	0.4	59.20	0	0.00	59.10	0.4	338	0.10%
2020/12/03	1	61.20	0	0.00	61.30	1	335	0.30%
2020/11/18	1	60.60	0	0.00	60.80	1	356	0.28%
2020/11/10	0	0.00	0.2	62.40	62.50	-0.2	361	-0.06%
2020/10/28	0	0.00	1	64.90	64.90	-1	386	-0.26%
2020/09/07	0	0.00	7	71.36	71.40	-7	299	-2.34%
2020/08/28	0	0.00	1	69.80	69.70	-1	276	-0.36%
2020/08/26	2	69.30	0	0.00	69.30	2	276	0.72%
2020/08/21	1	68.00	0	0.00	68.80	1	283	0.35%
2020/08/20	2	66.60	0	0.00	67.50	2	280	0.71%
2020/08/19	3	69.20	0	0.00	69.40	3	277	1.08%
2020/08/13	1	69.40	0	0.00	68.90	1	266	0.37%
2020/06/02	0	0.00	1	62.80	62.80	-1	320	-0.31%
2020/04/15	0	0.00	1	56.90	57.00	-1	318	-0.31%
2020/04/09	1	55.40	0	0.00	55.30	1	329	0.30%
2020/04/01	0	0.00	1	55.80	55.00	-1	355	-0.28%
2020/03/31	1	55.00	0	0.00	55.10	1	365	0.27%
2020/03/23	0	0.00	1	42.75	47.00	-1	325	-0.31%
2020/03/17	0	0.00	5	47.50	46.30	-5	291	-1.72%
2020/03/11	0	0.00	1	59.80	59.40	-1	260	-0.38%
2020/02/25	0	0.00	5	59.00	58.90	-5	267	-1.87%
2020/02/21	0	0.00	3	60.00	60.00	-3	281	-1.07%
2020/02/18	0	0.00	4	59.40	59.40	-4	324	-1.23%
2020/01/30	1	58.10	1	59.20	59.90	0	599	0.00%
2020/01/17	0	0.00	1	61.00	61.00	-1	634	-0.16%
2020/01/06	0	0.00	2	60.50	62.40	-2	839	-0.24%
2020/01/03	0	0.00	5	61.90	61.70	-5	859	-0.58%
2020/01/02	1	61.50	7	61.86	62.80	-6	870	-0.69%
2019/12/26	0	0.00	3	59.70	59.90	-3	946	-0.32%
2019/12/25	2	58.70	0	0.00	58.80	2	948	0.21%
2019/12/23	1	58.10	0	0.00	58.00	1	961	0.10%
2019/12/19	1	58.10	0	0.00	58.20	1	971	0.10%
2019/12/18	1	58.30	0	0.00	58.30	1	973	0.10%
2019/12/17	6	58.22	0	0.00	58.30	6	979	0.61%
2019/12/16	6	57.72	0	0.00	58.20	6	977	0.61%
2019/12/13	0	0.00	2	57.80	57.90	-2	978	-0.20%
2019/12/12	0	0.00	3	57.80	57.60	-3	978	-0.31%
2019/12/11	0	0.00	1	57.80	57.70	-1	977	-0.10%
2019/12/10	0	0.00	5	57.80	57.50	-5	979	-0.51%
2019/12/05	0	0.00	2	58.10	58.00	-2	980	-0.20%
2019/11/18	0	0.00	110	58.24	58.20	-110	952	-11.55%	大賣/鉅額交易
2019/11/15	1	59.60	0	0.00	59.50	1	940	0.11%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/10/28	5	68.60	0	0.00	68.70	5	667	0.75%
2019/10/17	1	68.90	0	0.00	68.20	1	510	0.20%
2019/10/09	5	67.50	0	0.00	66.80	5	456	1.10%
2019/10/07	20	67.43	0	0.00	67.50	20	421	4.75%
2019/10/04	70	67.60	0	0.00	66.50	70	406	17.23%
2019/10/03	20	67.10	0	0.00	67.20	20	399	5.00%
2019/10/01	0	0.00	2	65.00	65.20	-2	350	-0.57%
2019/09/25	0	0.00	2	63.50	63.40	-2	332	-0.60%
2019/09/04	3	61.90	0	0.00	61.80	3	398	0.75%
2019/09/03	1	61.90	0	0.00	61.80	1	401	0.25%
2019/08/15	0	0.00	1	62.00	61.90	-1	529	-0.19%
2019/07/31	0	0.00	80	62.87	63.00	-80	634	-12.60%
2019/07/25	0	0.00	20	63.06	63.50	-20	658	-3.04%
2019/06/18	22	64.20	0	0.00	63.90	22	793	2.77%
2019/06/17	78	63.95	0	0.00	64.00	78	811	9.61%
2019/05/21	10	61.30	0	0.00	61.50	10	1,132	0.88%
2019/05/14	1	63.10	0	0.00	63.10	1	1,131	0.09%
2019/05/09	11	66.93	0	0.00	66.60	11	1,130	0.97%
2019/04/29	1	66.60	0	0.00	66.20	1	1,127	0.09%
2019/04/18	0	0.00	12	66.32	66.30	-12	1,127	-1.06%
2019/04/10	1	68.40	0	0.00	68.90	1	1,094	0.09%
2019/04/03	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2019/03/21	1	69.40	0	0.00	69.70	1	954	0.10%
2019/03/15	5	68.60	1	68.10	68.90	4	878	0.46%
2019/03/14	4	66.50	0	0.00	67.00	4	816	0.49%
2019/03/13	2	65.40	0	0.00	65.70	2	774	0.26%
2019/03/12	2	63.40	0	0.00	63.50	2	719	0.28%
2019/02/25	0	0.00	0.2	62.40	62.40	-0.2	516	-0.03%
2019/02/19	0	0.00	1	59.60	60.30	-1	465	-0.21%
2019/02/18	0	0.00	1	59.10	59.30	-1	451	-0.22%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2019/01/15	1	55.10	0	0.00	55.00	1	363	0.28%
2018/12/28	2	54.40	0	0.00	54.40	2	432	0.46%
2018/11/05	1	55.10	0	0.00	54.50	1	630	0.16%
2018/10/25	0	0.00	1	53.20	53.50	-1	653	-0.15%
2018/10/11	1	56.80	1	56.60	56.50	0	597	0.00%
2018/10/04	0	0.00	1	60.00	59.80	-1	572	-0.17%
2018/09/25	0	0.00	1	62.00	60.80	-1	577	-0.17%
2018/09/11	1	56.50	0	0.00	56.60	1	553	0.18%
2018/09/07	1	58.00	0	0.00	57.30	1	565	0.18%
2018/08/16	1	59.00	0	0.00	59.00	1	690	0.14%
2018/07/18	0	0.00	4	54.80	55.10	-4	1,016	-0.39%
2018/07/17	0	0.00	7	58.00	58.00	-7	1,030	-0.68%
2018/07/16	5	57.90	0	0.00	57.80	5	1,024	0.49%
2018/06/29	0	0.00	5	54.40	54.40	-5	1,257	-0.40%
2018/06/19	5	57.80	0	0.00	57.80	5	1,335	0.37%
2018/06/07	7	60.67	0	0.00	60.40	7	1,488	0.47%
2018/05/29	0	0.00	1	62.50	63.80	-1	1,418	-0.07%
2018/05/17	0	0.00	1	65.40	65.40	-1	1,313	-0.08%
2018/05/16	1	63.80	1	63.50	64.50	0	1,285	0.00%
2018/05/15	2	62.50	2	63.60	63.40	0	1,275	0.00%
2018/05/11	0	0.00	1	61.90	62.30	-1	1,251	-0.08%
2018/05/08	2	59.70	2	60.00	60.00	0	1,181	0.00%
2018/05/03	4	57.63	4	57.60	57.60	0	1,140	0.00%
2018/05/02	2	57.60	2	58.80	58.80	0	1,166	0.00%
2018/04/12	2	55.00	2	54.80	55.20	0	1,059	0.00%
2018/04/09	0	0.00	1	51.40	52.00	-1	960	-0.10%
2018/04/03	2	51.90	1	50.50	50.60	1	955	0.10%
2018/03/31	0	0.00	1	51.10	51.00	-1	915	-0.11%
2018/03/30	1	50.60	0	0.00	50.60	1	912	0.11%
2018/03/23	3	49.25	0	0.00	50.70	3	870	0.34%
2018/03/21	0	0.00	1	51.00	52.00	-1	816	-0.12%
2018/03/19	3	51.00	3	51.17	50.90	0	775	0.00%
2018/03/16	0	0.00	1	49.75	49.95	-1	740	-0.14%
2018/03/15	2	49.20	1	49.50	49.50	1	704	0.14%
2018/03/13	1	47.80	0	0.00	47.90	1	665	0.15%
2018/02/06	2	43.00	2	43.70	43.30	0	665	0.00%
2018/01/24	0	0.00	1	47.95	46.75	-1	586	-0.17%
2018/01/23	1	46.50	0	0.00	47.60	1	537	0.19%
2018/01/18	0	0.00	1	44.50	43.95	-1	455	-0.22%
2018/01/15	1	44.35	0	0.00	44.15	1	462	0.22%