• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.329.23529.3829.305.348,0790.01%
2025/01/203128.5614.528.5228.6016.546,8020.04%
2025/01/173128.641728.2628.101446,6810.03%
2025/01/161928.7936.228.9828.70-17.246,405-0.04%
2025/01/152128.702528.5828.35-446,213-0.01%
2025/01/141327.9424.828.2128.75-11.845,709-0.03%
2025/01/132.327.02426.4027.30-1.844,9580.00%
2025/01/102827.562027.4327.45844,7010.02%
2025/01/092427.81727.7527.501744,1940.04%
2025/01/08327.65527.8427.60-243,7120.00%
2025/01/07627.03327.2027.10343,4530.01%
2025/01/06626.87827.0827.15-243,4540.00%
2025/01/0300.00425.8025.70-443,297-0.01%
2025/01/020.226.15226.4526.00-1.943,6000.00%
2024/12/3113.426.3200.0026.4013.444,3010.03%
2024/12/30126.9000.0026.60144,4090.00%
2024/12/271026.623826.6126.80-2844,669-0.06%
2024/12/267.226.895526.8426.70-47.844,481-0.11%
2024/12/25227.3800.0027.40244,1590.00%
2024/12/243.227.675.427.3027.20-2.244,037-0.01%
2024/12/235.228.46928.2727.85-3.843,805-0.01%
2024/12/2014.228.621128.4828.103.243,5780.01%
2024/12/191129.355929.4429.25-4843,072-0.11%
2024/12/1827.829.0039.529.2929.25-11.742,509-0.03%
2024/12/174728.345528.1628.45-841,633-0.02%
2024/12/1641.827.992527.7827.8016.841,2680.04%
2024/12/131228.511528.6128.55-340,625-0.01%
2024/12/1234.128.851528.6028.2519.140,1960.05%
2024/12/112829.294128.5428.70-1339,550-0.03%
2024/12/1022.228.66728.6328.2015.238,5780.04%
2024/12/0911.728.97528.5028.356.737,8200.02%
2024/12/0623.429.635129.5629.25-27.637,283-0.07%
2024/12/05221.731.2824232.0130.50-20.336,706-0.06% 大買/大賣/
2024/12/04210.228.8359.828.9630.35150.433,0310.46% 大買/鉅額交易
2024/12/0335.327.644.527.9827.6030.831,1140.10%
2024/12/024528.374827.8327.50-330,874-0.01%
2024/11/292028.095328.3328.35-3329,616-0.11%
2024/11/2811827.135027.8827.756828,3600.24% 大買/
2024/11/271728.0317.227.8827.30-0.225,4890.00%
2024/11/263428.513128.8028.50324,0470.01%
2024/11/254727.7983.327.9028.00-36.321,629-0.17%
2024/11/224025.93196.426.9827.30-156.418,401-0.85% 大賣/鉅額交易
2024/11/21324.32107.524.7124.85-104.515,208-0.69% 大賣/鉅額交易
2024/11/2011.822.692023.1122.60-8.314,277-0.06%
2024/11/19422.34322.5022.55113,7780.01%
2024/11/18822.4600.0022.25813,8330.06%
2024/11/15123.1500.0023.30113,7970.01%
2024/11/14223.4500.0023.15213,8100.01%
2024/11/13222.50323.2823.35-113,594-0.01%
2024/11/12122.7000.0022.50113,4920.01%
2024/11/11422.94523.3823.05-113,505-0.01%
2024/11/08223.632.223.4423.20-0.213,5160.00%
2024/11/071824.552324.9824.30-513,335-0.04%
2024/11/06124.303223.7523.95-3112,702-0.24%
2024/11/05422.631022.6322.60-611,920-0.05%
2024/11/04222.1000.0021.55212,1180.02%
2024/11/0100.00821.9922.75-812,020-0.07%
2024/10/30421.6600.0021.55411,8990.03%
2024/10/2900.00321.7221.80-311,960-0.03%
2024/10/28421.9600.0021.95412,0940.03%
2024/10/25322.15122.2022.40212,2450.02%
2024/10/241222.46622.6222.10612,4990.05%
2024/10/231123.02123.6522.851012,4810.08%
2024/10/22723.35623.8023.00112,3980.01%
2024/10/21622.002422.4422.90-1812,340-0.15%
2024/10/18621.5700.0021.50612,3690.05%
2024/10/1700.00722.0721.90-712,613-0.06%
2024/10/161221.29121.8021.801112,6940.09%
2024/10/151721.67121.8021.401612,9180.12%
2024/10/142121.7400.0021.602113,1010.16%
2024/10/11521.9000.0021.80513,3830.04%
2024/10/09723.11522.7622.50214,1490.01%
2024/10/084223.761124.0523.103114,2490.22%
2024/10/071723.964124.6824.40-2414,204-0.17%
2024/10/04122.7000.0022.60113,9310.01%
2024/10/011222.582622.6222.65-1414,141-0.10%
2024/09/30221.201.121.0621.100.914,3810.01%
2024/09/26521.6100.0021.20515,2140.03%
2024/09/2500.00122.5021.85-115,708-0.01%
2024/09/24522.0500.0022.00515,9680.03%
2024/09/23222.6500.0022.55216,2880.01%
2024/09/202823.032722.9922.80116,7380.01%
2024/09/1900.00122.4522.60-117,629-0.01%
2024/09/1800.00322.6522.30-318,136-0.02%
2024/09/16622.781022.6522.60-418,740-0.02%
2024/09/1300.00222.7522.75-219,402-0.01%
2024/09/11522.01522.0222.00021,3980.00%
2024/09/10222.73223.0022.10022,2220.00%
2024/09/094822.421422.6822.153422,3350.15%
2024/09/063122.58522.5122.102623,0800.11%
2024/09/05521.304023.0123.10-3523,236-0.15%
2024/09/04721.30321.2721.00424,2500.02%
2024/09/031023.881523.8722.70-525,737-0.02%
2024/09/02523.29923.5223.20-427,035-0.01%
2024/08/30123.10323.4723.00-230,142-0.01%
2024/08/29122.4000.0022.65131,4960.00%
2024/08/28322.92123.2522.65232,6800.01%
2024/08/2700.00222.8023.00-234,030-0.01%
2024/08/261023.13323.0022.80737,7910.02%
2024/08/23422.45622.2822.65-239,125-0.01%
2024/08/22522.80222.6522.55340,8660.01%
2024/08/21722.850.222.9022.806.842,7420.02%
2024/08/20223.10323.3823.20-144,9960.00%
2024/08/19623.16623.1122.90048,3940.00%
2024/08/160.222.90622.8522.80-5.851,231-0.01%
2024/08/15321.90221.9322.15152,0490.00%
2024/08/141022.251722.2921.85-752,099-0.01%
2024/08/13922.47822.4422.25152,3620.00%
2024/08/12322.001522.5022.45-1252,421-0.02%
2024/08/092622.141622.0421.651052,3820.02%
2024/08/081121.57321.6521.50852,6960.02%
2024/08/0700.00521.6121.85-552,719-0.01%
2024/08/061618.991320.2019.90352,8070.01%
2024/08/05320.80420.8020.80-152,9890.00%
2024/08/02423.38423.1523.10053,5020.00%
2024/08/01124.15124.1024.20053,6310.00%
2024/07/31323.801323.7523.70-1053,718-0.02%
2024/07/30922.61822.6123.10153,8770.00%
2024/07/29422.801122.5222.30-753,709-0.01%
2024/07/26523.34223.2823.55353,5700.01%
2024/07/23324.40124.0024.05253,6720.00%
2024/07/22124.25323.9823.90-253,6440.00%
2024/07/19724.65724.8024.60053,4710.00%
2024/07/182925.21525.1025.052453,2290.05%
2024/07/171425.90825.9825.90652,9920.01%
2024/07/164226.191026.4625.903252,9540.06%
2024/07/151426.001126.1026.25352,7850.01%
2024/07/121426.642.526.7526.4511.552,5640.02%
2024/07/114827.046226.8326.85-1452,291-0.03%
2024/07/1000.003725.9626.00-3751,514-0.07%
2024/07/09625.38625.3225.55051,3680.00%
2024/07/082225.893525.7025.65-1351,394-0.03%
2024/07/054.526.231626.2926.15-11.550,943-0.02%
2024/07/045825.874025.7325.751850,6830.04%
2024/07/033226.164826.0926.40-1650,211-0.03%
2024/07/022225.762425.7425.35-249,8200.00%
2024/07/012926.332526.6625.80449,6480.01%
2024/06/28925.511025.7425.70-149,5910.00%
2024/06/27725.472125.6225.50-1449,996-0.03%
2024/06/263525.431225.2025.102350,1820.05%
2024/06/254325.79425.3025.403950,0870.08%
2024/06/241127.441027.7326.95149,0900.00%
2024/06/21927.081927.6127.80-1048,866-0.02%
2024/06/20627.113727.6827.45-3148,692-0.06%
2024/06/193427.472827.5026.60648,0370.01%
2024/06/182427.301727.4127.40747,0020.01%
2024/06/179627.121626.8227.008046,1600.17%
2024/06/143625.932926.3025.80745,3280.02%
2024/06/134626.292026.4026.452644,8750.06%
2024/06/123528.044227.7127.50-744,116-0.02%
2024/06/116527.763327.8527.253243,6710.07%
2024/06/072627.926428.5129.25-3842,736-0.09%
2024/06/066927.4365.127.4627.353.941,5090.01%
2024/06/0510727.867928.3127.902840,2070.07% 大買/
2024/06/042427.222227.4426.50238,1710.01%
2024/06/033926.262326.2826.701639,6060.04%
2024/05/314926.412525.9525.802439,3440.06%
2024/05/309727.896027.2925.853738,9280.10%
2024/05/293725.675626.4327.65-1935,492-0.05%
2024/05/284325.765825.0425.15-1534,567-0.04%
2024/05/273424.8852.524.9524.25-18.533,740-0.05%
2024/05/2447.525.394625.5425.901.532,3490.00%
2024/05/238724.68194.224.4324.75-107.230,231-0.35% 大賣/鉅額交易
2024/05/226222.76131.122.7323.70-69.127,289-0.25% 大賣/
2024/05/213420.3816220.6521.55-12824,903-0.51% 大賣/鉅額交易
2024/05/208219.59719.7619.607524,1370.31%
2024/05/173819.80419.8319.803424,7330.14%
2024/05/161219.60919.4619.45325,0650.01%
2024/05/15419.24319.3019.25125,8930.00%
2024/05/14519.881019.8519.20-525,923-0.02%
2024/05/13419.59119.6519.55325,4790.01%
2024/05/101519.06819.4019.40725,2980.03%
2024/05/095019.69819.6319.154225,0660.17%
2024/05/082019.643219.1019.70-1224,452-0.05%
2024/05/0700.00518.9018.70-523,851-0.02%
2024/05/06118.5000.0018.40123,6580.00%
2024/05/03618.49718.6318.50-123,4750.00%
2024/05/02217.9000.0018.10223,1850.01%
2024/04/3000.00418.8018.20-423,158-0.02%
2024/04/2900.00218.4018.50-223,017-0.01%
2024/04/261017.70117.6017.50922,8590.04%
2024/04/25117.35117.7017.35022,8540.00%
2024/04/2400.00217.7017.80-222,841-0.01%
2024/04/23217.1500.0017.15222,8520.01%
2024/04/22717.1300.0016.90722,8410.03%
2024/04/19517.6900.0017.70522,8440.02%
2024/04/18218.4300.0018.15222,7480.01%
2024/04/1700.00518.4618.50-522,774-0.02%
2024/04/16217.7000.0017.90222,7710.01%
2024/04/15718.7300.0018.50722,6330.03%
2024/04/12419.208.619.4019.30-4.622,678-0.02%
2024/04/11318.60218.6018.65122,3340.00%
2024/04/1000.00119.2518.90-122,2840.00%
2024/04/091719.041818.6819.05-122,2200.00%
2024/04/08618.54218.6018.50422,0110.02%
2024/04/032319.00518.8518.901821,8790.08%
2024/04/022519.483519.5119.30-1021,729-0.05%
2024/04/013319.5814219.8420.05-10921,214-0.51% 大賣/鉅額交易
2024/03/29918.751618.8918.70-720,485-0.03%
2024/03/281618.343218.5918.15-1619,945-0.08%
2024/03/271118.104117.9218.10-3019,583-0.15%
2024/03/267318.6116018.0817.95-8719,556-0.44% 大賣/
2024/03/25317.72218.7018.40119,4580.01%
2024/03/22517.3800.0017.50519,3800.03%
2024/03/2119417.30217.3517.3019219,4160.99% 大買/鉅額交易
2024/03/20717.36517.3316.95219,5120.01%
2024/03/191517.531117.5117.35419,5470.02%
2024/03/181217.571317.4217.65-119,956-0.01%
2024/03/151017.79517.8417.45519,9280.03%
2024/03/14117.900.117.8017.700.919,9640.00%
2024/03/132317.841817.8017.90519,8130.03%
2024/03/124218.412318.4818.351919,5290.10%
2024/03/111218.90518.9718.70719,0840.04%
2024/03/086619.495018.7618.751618,7360.09%
2024/03/0721821.02183.120.6920.0034.917,6820.20% 大買/大賣/
2024/03/062320.37127.120.4921.50-104.114,861-0.70% 大賣/鉅額交易
2024/03/057319.1515.119.2819.5557.913,9470.42%
2024/03/043718.751218.6818.602512,9760.19%
2024/03/013218.842218.6218.551012,7300.08%
2024/02/293818.696318.7619.10-2512,721-0.20%
2024/02/27917.71817.9117.75112,0940.01%
2024/02/26817.66517.7717.65311,8460.03%
2024/02/23517.45617.8817.80-112,086-0.01%
2024/02/221117.645217.6417.55-4111,838-0.35%
2024/02/21417.101417.2817.10-1011,577-0.09%
2024/02/204617.088217.6617.15-3611,881-0.30%
2024/02/191817.0319416.8817.20-17611,745-1.50% 大賣/鉅額交易
2024/02/166116.401816.5416.554311,4850.37%
2024/02/15515.10715.0515.70-210,811-0.02%
2024/02/0500.000.314.1514.50-0.310,9460.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章